Metars Genesis Historical Data

MRS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.695
-0.14%
$ -- $ 3,164
May 22, 1 AM $ 0.695
+0.13%
$ -- $ 3,173
May 22, 12 AM $ 0.695
-0.21%
$ -- $ 3,178
May 21, 11 PM $ 0.697
-0.08%
$ -- $ 3,164
May 21, 10 PM $ 0.697
+0.00%
$ -- $ 3,167
May 21, 9 PM $ 0.697
-0.02%
$ -- $ 3,154
May 21, 8 PM $ 0.697
-0.06%
$ -- $ 3,155
May 21, 7 PM $ 0.697
-0.20%
$ -- $ 3,168
May 21, 6 PM $ 0.698
-0.42%
$ -- $ 3,168
May 21, 5 PM $ 0.701
+1.26%
$ -- $ 3,169
May 21, 4 PM $ 0.692
-0.25%
$ -- $ 3,129
May 21, 3 PM $ 0.694
+0.42%
$ -- $ 3,130
May 21, 2 PM $ 0.692
+0.06%
$ -- $ 3,131
May 21, 1 PM $ 0.689
-0.54%
$ -- $ 3,104
May 21, 12 PM $ 0.693
-0.12%
$ -- $ 3,121
May 21, 11 AM $ 0.693
-0.20%
$ -- $ 3,145
May 21, 10 AM $ 0.695
-0.45%
$ -- $ 3,150
May 21, 9 AM $ 0.699
+0.36%
$ -- $ 3,152
May 21, 8 AM $ 0.701
+0.20%
$ -- $ 3,155
May 21, 7 AM $ 0.699
+0.17%
$ -- $ 3,151
May 21, 6 AM $ 0.698
+0.44%
$ -- $ 3,146
May 21, 5 AM $ 0.699
-0.37%
$ -- $ 2,961
May 21, 4 AM $ 0.702
+0.05%
$ -- $ 3,029
May 21, 3 AM $ 0.702
+0.03%
$ -- $ 3,028
May 21, 2 AM $ 0.702
+0.22%
$ -- $ 3,091
May 21, 1 AM $ 0.7
+0.12%
$ -- $ 3,092
May 21, 12 AM $ 0.699
+0.22%
$ -- $ 3,095
May 20, 11 PM $ 0.698
+0.00%
$ -- $ 3,089
May 20, 10 PM $ 0.698
+0.00%
$ -- $ 3,088
May 20, 9 PM $ 0.698
-0.19%
$ -- $ 3,088
May 20, 8 PM $ 0.699
+0.07%
$ -- $ 3,094
May 20, 7 PM $ 0.698
+0.20%
$ -- $ 3,099
May 20, 6 PM $ 0.697
-0.10%
$ -- $ 3,097
May 20, 5 PM $ 0.698
+0.44%
$ -- $ 3,146
May 20, 4 PM $ 0.695
-0.30%
$ -- $ 3,133
May 20, 3 PM $ 0.697
-0.03%
$ -- $ 3,132
May 20, 2 PM $ 0.696
+0.62%
$ -- $ 3,127
May 20, 1 PM $ 0.693
-0.41%
$ -- $ 3,116
May 20, 12 PM $ 0.696
+0.10%
$ -- $ 3,104
May 20, 11 AM $ 0.695
-0.37%
$ -- $ 3,093
May 20, 10 AM $ 0.697
-0.15%
$ -- $ 3,101
May 20, 9 AM $ 0.698
+0.18%
$ -- $ 3,102
May 20, 8 AM $ 0.697
+0.48%
$ -- $ 3,095
May 20, 7 AM $ 0.694
+0.02%
$ -- $ 3,100
May 20, 6 AM $ 0.694
+0.10%
$ -- $ 3,286
May 20, 5 AM $ 0.693
+0.46%
$ -- $ 3,278
May 20, 4 AM $ 0.69
-0.15%
$ -- $ 3,150
May 20, 3 AM $ 0.691
+0.06%
$ -- $ 3,152
May 20, 2 AM $ 0.69
+0.08%
$ -- $ 3,085
May 20, 1 AM $ 0.69
-0.06%
$ -- $ 3,076