Metars Genesis Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.684
-0.11%
$ -- $ 3,721
May 24, 1 AM $ 0.685
+0.00%
$ -- $ 3,719
May 24, 12 AM $ 0.685
-0.13%
$ -- $ 3,716
May 23, 11 PM $ 0.686
+0.00%
$ -- $ 3,809
May 23, 10 PM $ 0.686
+0.00%
$ -- $ 3,809
May 23, 9 PM $ 0.686
+0.00%
$ -- $ 3,809
May 23, 8 PM $ 0.686
+1.09%
$ -- $ 3,848
May 23, 7 PM $ 0.678
-0.01%
$ -- $ 3,779
May 23, 6 PM $ 0.677
+0.39%
$ -- $ 3,783
May 23, 5 PM $ 0.675
+0.05%
$ -- $ 3,799
May 23, 4 PM $ 0.674
-0.12%
$ -- $ 3,800
May 23, 3 PM $ 0.675
+0.04%
$ -- $ 3,802
May 23, 2 PM $ 0.674
+0.23%
$ -- $ 3,717
May 23, 1 PM $ 0.671
+0.32%
$ -- $ 3,763
May 23, 12 PM $ 0.669
-0.10%
$ -- $ 3,857
May 23, 11 AM $ 0.669
+0.10%
$ -- $ 3,862
May 23, 10 AM $ 0.669
+0.00%
$ -- $ 3,857
May 23, 9 AM $ 0.669
-0.19%
$ -- $ 3,609
May 23, 8 AM $ 0.67
+0.00%
$ -- $ 3,591
May 23, 7 AM $ 0.669
-1.52%
$ -- $ 3,665
May 23, 6 AM $ 0.679
-0.01%
$ -- $ 3,673
May 23, 5 AM $ 0.679
-0.10%
$ -- $ 3,675
May 23, 4 AM $ 0.68
-0.09%
$ -- $ 3,674
May 23, 3 AM $ 0.678
-0.12%
$ -- $ 3,640
May 23, 2 AM $ 0.679
+0.03%
$ -- $ 3,217
May 23, 1 AM $ 0.679
+0.18%
$ -- $ 3,222
May 23, 12 AM $ 0.677
-0.83%
$ -- $ 3,223
May 22, 11 PM $ 0.683
+0.00%
$ -- $ 3,122
May 22, 10 PM $ 0.683
+0.00%
$ -- $ 3,122
May 22, 9 PM $ 0.683
+0.09%
$ -- $ 3,134
May 22, 8 PM $ 0.682
+0.02%
$ -- $ 3,093
May 22, 7 PM $ 0.682
-0.77%
$ -- $ 3,082
May 22, 6 PM $ 0.687
-0.49%
$ -- $ 3,085
May 22, 5 PM $ 0.692
+0.00%
$ -- $ 3,072
May 22, 4 PM $ 0.692
+0.19%
$ -- $ 3,113
May 22, 3 PM $ 0.689
-0.09%
$ -- $ 3,114
May 22, 2 PM $ 0.69
-0.41%
$ -- $ 3,115
May 22, 1 PM $ 0.693
-0.37%
$ -- $ 3,098
May 22, 12 PM $ 0.695
+0.18%
$ -- $ 3,009
May 22, 11 AM $ 0.693
-0.13%
$ -- $ 3,004
May 22, 10 AM $ 0.694
+0.01%
$ -- $ 3,006
May 22, 9 AM $ 0.694
+0.03%
$ -- $ 2,991
May 22, 8 AM $ 0.693
-0.20%
$ -- $ 2,987
May 22, 7 AM $ 0.695
+0.00%
$ -- $ 2,918
May 22, 6 AM $ 0.695
-0.06%
$ -- $ 2,912
May 22, 5 AM $ 0.695
-0.27%
$ -- $ 3,162
May 22, 4 AM $ 0.697
+0.04%
$ -- $ 3,170
May 22, 3 AM $ 0.697
+0.30%
$ -- $ 3,162
May 22, 2 AM $ 0.695
-0.14%
$ -- $ 3,164
May 22, 1 AM $ 0.695
+0.13%
$ -- $ 3,173