Metars Genesis Historical Data

MRS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.684
+0.01%
$ -- $ 4,108
May 26, 2 AM $ 0.684
-0.25%
$ -- $ 4,085
May 26, 1 AM $ 0.685
-0.02%
$ -- $ 4,097
May 26, 12 AM $ 0.687
-9.67%
$ -- $ 3,323
May 25, 11 PM $ 0.761
+6.28%
$ -- $ 3,302
May 25, 10 PM $ 0.716
+3.43%
$ -- $ 3,247
May 25, 9 PM $ 0.692
-0.13%
$ -- $ 3,234
May 25, 8 PM $ 0.693
+0.06%
$ -- $ 3,238
May 25, 7 PM $ 0.693
-0.21%
$ -- $ 3,265
May 25, 6 PM $ 0.694
+0.10%
$ -- $ 3,221
May 25, 5 PM $ 0.693
-0.20%
$ -- $ 3,123
May 25, 4 PM $ 0.695
+0.13%
$ -- $ 3,089
May 25, 3 PM $ 0.695
+0.02%
$ -- $ 3,087
May 25, 2 PM $ 0.695
+0.24%
$ -- $ 3,056
May 25, 1 PM $ 0.693
-0.01%
$ -- $ 3,074
May 25, 12 PM $ 0.671
-3.30%
$ -- $ 3,071
May 25, 11 AM $ 0.694
-0.05%
$ -- $ 3,073
May 25, 10 AM $ 0.695
-0.12%
$ -- $ 3,075
May 25, 9 AM $ 0.696
+0.45%
$ -- $ 3,090
May 25, 8 AM $ 0.693
+0.40%
$ -- $ 3,092
May 25, 7 AM $ 0.69
+0.22%
$ -- $ 3,075
May 25, 6 AM $ 0.688
+0.00%
$ -- $ 2,932
May 25, 5 AM $ 0.688
+0.07%
$ -- $ 2,931
May 25, 4 AM $ 0.686
+0.15%
$ -- $ 2,926
May 25, 3 AM $ 0.686
-0.07%
$ -- $ 2,924
May 25, 2 AM $ 0.686
-0.20%
$ -- $ 2,928
May 25, 1 AM $ 0.688
-0.28%
$ -- $ 2,932
May 25, 12 AM $ 0.688
+0.82%
$ -- $ 2,934
May 24, 11 PM $ 0.683
+0.00%
$ -- $ 2,949
May 24, 10 PM $ 0.683
+0.00%
$ -- $ 2,950
May 24, 9 PM $ 0.683
+0.00%
$ -- $ 2,950
May 24, 8 PM $ 0.683
+0.00%
$ -- $ 2,950
May 24, 7 PM $ 0.683
-0.01%
$ -- $ 2,990
May 24, 6 PM $ 0.682
+0.00%
$ -- $ 2,968
May 24, 5 PM $ 0.682
+0.17%
$ -- $ 2,967
May 24, 4 PM $ 0.681
+0.18%
$ -- $ 2,969
May 24, 3 PM $ 0.679
+0.08%
$ -- $ 2,968
May 24, 2 PM $ 0.679
-0.57%
$ -- $ 3,052
May 24, 1 PM $ 0.683
-0.26%
$ -- $ 3,032
May 24, 12 PM $ 0.685
-0.42%
$ -- $ 3,028
May 24, 11 AM $ 0.688
-0.01%
$ -- $ 3,021
May 24, 10 AM $ 0.688
+0.33%
$ -- $ 3,021
May 24, 9 AM $ 0.686
+0.26%
$ -- $ 3,269
May 24, 8 AM $ 0.683
-0.09%
$ -- $ 3,289
May 24, 7 AM $ 0.683
-0.13%
$ -- $ 3,249
May 24, 6 AM $ 0.684
-0.02%
$ -- $ 3,248
May 24, 5 AM $ 0.683
-0.21%
$ -- $ 3,249
May 24, 4 AM $ 0.685
+0.05%
$ -- $ 3,253
May 24, 3 AM $ 0.684
+0.00%
$ -- $ 3,297
May 24, 2 AM $ 0.684
-0.11%
$ -- $ 3,721