Metars Genesis Historical Data

MRS Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.656
-0.02%
$ -- $ 74,991
May 28, 3 AM $ 0.659
-0.88%
$ -- $ 75,204
May 28, 2 AM $ 0.665
+0.02%
$ -- $ 75,092
May 28, 1 AM $ 0.665
-0.31%
$ -- $ 75,134
May 28, 12 AM $ 0.667
+0.10%
$ -- $ 75,094
May 27, 11 PM $ 0.667
-0.32%
$ -- $ 75,135
May 27, 10 PM $ 0.669
-0.47%
$ -- $ 74,976
May 27, 9 PM $ 0.672
-0.18%
$ -- $ 74,915
May 27, 8 PM $ 0.673
+0.28%
$ -- $ 75,054
May 27, 7 PM $ 0.671
+0.16%
$ -- $ 75,010
May 27, 6 PM $ 0.67
+0.02%
$ -- $ 75,034
May 27, 5 PM $ 0.67
-0.26%
$ -- $ 74,948
May 27, 4 PM $ 0.672
-0.13%
$ -- $ 74,969
May 27, 3 PM $ 0.673
+0.33%
$ -- $ 75,031
May 27, 2 PM $ 0.671
-0.03%
$ -- $ 75,031
May 27, 1 PM $ 0.671
-1.17%
$ -- $ 75,028
May 27, 12 PM $ 0.68
+0.05%
$ -- $ 75,287
May 27, 11 AM $ 0.679
-0.09%
$ -- $ 75,284
May 27, 10 AM $ 0.68
+0.02%
$ -- $ 75,642
May 27, 9 AM $ 0.679
-0.11%
$ -- $ 76,089
May 27, 8 AM $ 0.68
+0.14%
$ -- $ 76,146
May 27, 7 AM $ 0.678
-0.03%
$ -- $ 4,450
May 27, 6 AM $ 0.678
-0.02%
$ -- $ 4,695
May 27, 5 AM $ 0.678
+0.15%
$ -- $ 4,841
May 27, 4 AM $ 0.676
-0.26%
$ -- $ 4,781
May 27, 3 AM $ 0.678
-0.07%
$ -- $ 4,554
May 27, 2 AM $ 0.678
-0.15%
$ -- $ 4,578
May 27, 1 AM $ 0.68
-0.09%
$ -- $ 4,565
May 27, 12 AM $ 0.68
+0.29%
$ -- $ 5,337
May 26, 11 PM $ 0.679
+0.06%
$ -- $ 5,350
May 26, 10 PM $ 0.678
-0.14%
$ -- $ 5,403
May 26, 9 PM $ 0.679
-0.34%
$ -- $ 5,095
May 26, 8 PM $ 0.681
-0.04%
$ -- $ 5,112
May 26, 7 PM $ 0.681
+0.23%
$ -- $ 5,101
May 26, 6 PM $ 0.68
-0.16%
$ -- $ 5,155
May 26, 5 PM $ 0.681
-0.59%
$ -- $ 5,257
May 26, 4 PM $ 0.685
+0.28%
$ -- $ 5,292
May 26, 3 PM $ 0.684
-0.70%
$ -- $ 5,289
May 26, 2 PM $ 0.688
-0.29%
$ -- $ 5,310
May 26, 1 PM $ 0.69
+0.23%
$ -- $ 5,308
May 26, 12 PM $ 0.69
-0.29%
$ -- $ 5,123
May 26, 11 AM $ 0.691
-0.21%
$ -- $ 5,067
May 26, 10 AM $ 0.693
+0.78%
$ -- $ 4,839
May 26, 9 AM $ 0.687
-0.05%
$ -- $ 4,470
May 26, 8 AM $ 0.687
+0.05%
$ -- $ 4,396
May 26, 7 AM $ 0.686
-0.30%
$ -- $ 4,411
May 26, 6 AM $ 0.688
-0.03%
$ -- $ 4,302
May 26, 5 AM $ 0.688
+0.46%
$ -- $ 4,165
May 26, 4 AM $ 0.686
+0.30%
$ -- $ 4,111
May 26, 3 AM $ 0.684
+0.01%
$ -- $ 4,108