Metars Genesis Historical Data

MRS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.66
+0.38%
$ -- $ 3,334
May 30, 4 AM $ 0.659
-0.16%
$ -- $ 3,330
May 30, 3 AM $ 0.661
-0.04%
$ -- $ 3,243
May 30, 2 AM $ 0.661
-0.01%
$ -- $ 3,228
May 30, 1 AM $ 0.66
+0.09%
$ -- $ 3,227
May 30, 12 AM $ 0.66
-0.28%
$ -- $ 3,230
May 29, 11 PM $ 0.662
+0.00%
$ -- $ 3,237
May 29, 10 PM $ 0.662
+0.00%
$ -- $ 3,237
May 29, 9 PM $ 0.662
+0.16%
$ -- $ 3,237
May 29, 8 PM $ 0.662
+0.14%
$ -- $ 3,232
May 29, 7 PM $ 0.663
+0.50%
$ -- $ 3,213
May 29, 6 PM $ 0.662
-0.54%
$ -- $ 3,206
May 29, 5 PM $ 0.666
+0.04%
$ -- $ 3,141
May 29, 4 PM $ 0.666
+0.58%
$ -- $ 3,145
May 29, 3 PM $ 0.662
+0.89%
$ -- $ 3,106
May 29, 2 PM $ 0.655
-0.32%
$ -- $ 3,057
May 29, 1 PM $ 0.658
-0.23%
$ -- $ 2,980
May 29, 12 PM $ 0.659
-0.26%
$ -- $ 2,975
May 29, 11 AM $ 0.661
-0.13%
$ -- $ 2,968
May 29, 10 AM $ 0.662
-0.09%
$ -- $ 2,978
May 29, 9 AM $ 0.662
+0.20%
$ -- $ 2,824
May 29, 8 AM $ 0.661
+0.27%
$ -- $ 2,983
May 29, 7 AM $ 0.659
-0.19%
$ -- $ 3,002
May 29, 6 AM $ 0.66
+0.12%
$ -- $ 3,044
May 29, 5 AM $ 0.66
+0.15%
$ -- $ 3,052
May 29, 4 AM $ 0.659
+0.07%
$ -- $ 3,055
May 29, 3 AM $ 0.658
-0.04%
$ -- $ 3,058
May 29, 2 AM $ 0.659
-0.38%
$ -- $ 3,255
May 29, 1 AM $ 0.661
-0.38%
$ -- $ 3,263
May 29, 12 AM $ 0.664
+0.57%
$ -- $ 3,297
May 28, 11 PM $ 0.661
+0.00%
$ -- $ 3,475
May 28, 10 PM $ 0.661
+0.00%
$ -- $ 3,637
May 28, 9 PM $ 0.661
-0.21%
$ -- $ 3,655
May 28, 8 PM $ 0.662
+0.10%
$ -- $ 3,663
May 28, 7 PM $ 0.661
-0.23%
$ -- $ 3,666
May 28, 6 PM $ 0.663
+0.16%
$ -- $ 3,669
May 28, 5 PM $ 0.663
+0.29%
$ -- $ 3,675
May 28, 4 PM $ 0.661
+0.54%
$ -- $ 3,675
May 28, 3 PM $ 0.657
-0.02%
$ -- $ 3,668
May 28, 2 PM $ 0.657
+0.05%
$ -- $ 3,672
May 28, 1 PM $ 0.657
-0.61%
$ -- $ 3,656
May 28, 12 PM $ 0.661
+0.14%
$ -- $ 3,677
May 28, 11 AM $ 0.66
+0.11%
$ -- $ 3,677
May 28, 10 AM $ 0.659
-0.27%
$ -- $ 3,684
May 28, 9 AM $ 0.661
+0.35%
$ -- $ 3,697
May 28, 8 AM $ 0.659
+0.20%
$ -- $ 3,531
May 28, 7 AM $ 0.657
+0.30%
$ -- $ 75,051
May 28, 6 AM $ 0.655
+0.14%
$ -- $ 75,000
May 28, 5 AM $ 0.655
-0.17%
$ -- $ 75,003
May 28, 4 AM $ 0.656
-0.02%
$ -- $ 74,991