Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.587
+0.00%
$ 0 $ 4,815
12:27 PM $ 0.589
+0.00%
$ 0 $ 4,821
12:22 PM $ 0.588
+0.00%
$ 0 $ 4,820
12:17 PM $ 0.589
+0.00%
$ 0 $ 4,820
12:12 PM $ 0.588
+0.00%
$ 0 $ 4,811
12:07 PM $ 0.589
+0.00%
$ 0 $ 4,813
12:02 PM $ 0.588
+0.00%
$ 0 $ 4,814
11:57 AM $ 0.588
+0.00%
$ 0 $ 4,812
11:52 AM $ 0.588
+0.00%
$ 0 $ 4,810
11:47 AM $ 0.587
+0.00%
$ 0 $ 4,812
11:42 AM $ 0.587
+0.00%
$ 0 $ 4,812
11:37 AM $ 0.587
+0.00%
$ 0 $ 4,808
11:32 AM $ 0.586
+0.00%
$ 0 $ 4,804
11:27 AM $ 0.586
+0.00%
$ 0 $ 4,802
11:22 AM $ 0.586
+0.00%
$ 0 $ 4,804
11:17 AM $ 0.587
+0.00%
$ 0 $ 4,843
11:12 AM $ 0.587
+0.00%
$ 0 $ 4,845
11:07 AM $ 0.587
+0.00%
$ 0 $ 4,847
11:02 AM $ 0.587
+0.00%
$ 0 $ 4,841
10:57 AM $ 0.587
+0.00%
$ 0 $ 4,846
10:52 AM $ 0.588
+0.00%
$ 0 $ 4,849
10:47 AM $ 0.587
+0.00%
$ 0 $ 4,854
10:42 AM $ 0.588
+0.00%
$ 0 $ 4,855
10:37 AM $ 0.588
+0.00%
$ 0 $ 4,858
10:32 AM $ 0.588
+0.00%
$ 0 $ 4,858
10:27 AM $ 0.588
+0.00%
$ 0 $ 4,856
10:22 AM $ 0.588
+0.00%
$ 0 $ 4,861
10:17 AM $ 0.587
+0.00%
$ 0 $ 4,860
10:12 AM $ 0.587
+0.00%
$ 0 $ 4,858
10:07 AM $ 0.587
+0.00%
$ 0 $ 4,837
10:02 AM $ 0.587
+0.00%
$ 0 $ 4,839
9:57 AM $ 0.587
+0.00%
$ 0 $ 4,837
9:52 AM $ 0.587
+0.00%
$ 0 $ 4,835
9:47 AM $ 0.587
+0.00%
$ 0 $ 4,835
9:42 AM $ 0.587
+0.00%
$ 0 $ 4,832
9:37 AM $ 0.587
+0.00%
$ 0 $ 4,818
9:32 AM $ 0.587
+0.00%
$ 0 $ 4,808
9:27 AM $ 0.587
+0.00%
$ 0 $ 4,809
9:22 AM $ 0.587
+0.00%
$ 0 $ 4,812
9:17 AM $ 0.587
+0.00%
$ 0 $ 4,816
9:12 AM $ 0.587
+0.00%
$ 0 $ 4,818
9:07 AM $ 0.587
+0.00%
$ 0 $ 4,821
9:02 AM $ 0.587
+0.00%
$ 0 $ 4,823
8:57 AM $ 0.587
+0.00%
$ 0 $ 4,807
8:52 AM $ 0.587
+0.00%
$ 0 $ 4,810
8:47 AM $ 0.588
+0.00%
$ 0 $ 4,811
8:42 AM $ 0.59
+0.00%
$ 0 $ 4,805
8:37 AM $ 0.59
+0.00%
$ 0 $ 4,801
8:32 AM $ 0.59
+0.00%
$ 0 $ 4,823
8:27 AM $ 0.591
+0.00%
$ 0 $ 4,822
Download