Linde xStock Historical Data

LINx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 487.81
+0.00%
$ 487,814 $ 668
Mar 24, 7 AM $ 487.81
-1.33%
$ 487,814 $ 668
Mar 24, 5 AM $ 494.39
+0.00%
$ 494,394 $ 610
Mar 24, 4 AM $ 494.39
+0.00%
$ 494,394 $ 610
Mar 24, 3 AM $ 494.39
+0.00%
$ 494,394 $ 610
Mar 23, 4 PM $ 481.23
+0.00%
$ 481,234 $ 577
Mar 23, 3 PM $ 481.23
+0.00%
$ 481,234 $ 577
Mar 23, 2 PM $ 500.2
+0.00%
$ 500,200 $ 577
Mar 23, 12 PM $ 505.21
+0.00%
$ 505,212 $ 79
Mar 23, 10 AM $ 545.77
+0.00%
$ 545,766 $ 6
Mar 20, 7 PM $ 498.37
+0.00%
$ 498,374 $ 9
Mar 20, 6 PM $ 498.37
+0.00%
$ 498,374 $ 9
Mar 19, 9 AM $ 500.23
+0.00%
$ 500,230 $ 111
Mar 19, 8 AM $ 490.64
+0.00%
$ 490,642 $ 111
Mar 19, 6 AM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 19, 4 AM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 19, 3 AM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 19, 2 AM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 8 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 7 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 3 PM $ 490.64
+0.00%
$ 490,642 $ 34
Mar 18, 2 PM $ 510.85
+0.00%
$ 510,850 $ 34
Mar 18, 7 AM $ 503.39
+0.00%
$ 503,386 $ 2
Mar 18, 6 AM $ 503.39
+0.00%
$ 503,386 $ 2
Mar 17, 9 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 17, 7 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 17, 1 AM $ 496.46
+0.00%
$ 496,459 $ 435
Mar 16, 10 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 16, 8 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 16, 3 AM $ 459.2
+0.00%
$ 459,200 $ 3
Mar 13, 4 PM $ 496.22
+0.00%
$ 496,220 $ 90
Mar 13, 7 AM $ 498
+0.00%
$ 497,997 $ 93
Mar 13, 12 AM $ 494.79
+0.00%
$ 494,791 $ 69
Mar 12, 9 PM $ 494.79
+0.00%
$ 494,791 $ 69
Mar 12, 8 PM $ 494.81
+0.00%
$ 494,811 $ 69
Mar 12, 5 PM $ 491.77
+0.00%
$ 491,774 $ 80
Mar 12, 4 PM $ 489.03
+0.00%
$ 489,035 $ 80
Mar 12, 1 PM $ 478.85
+0.00%
$ 478,852 $ 69
Mar 12, 8 AM $ 476.57
+0.00%
$ 476,569 $ 47
Mar 12, 6 AM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 8 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 5 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 3 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 2 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 5 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 11, 4 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 10, 5 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 3 PM $ 482.9
+0.00%
$ -- $ 5
Mar 10, 2 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 1 PM $ 482.9
+0.00%
$ 482,899 $ 60