Linde xStock Historical Data

LINx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 489.01
+0.00%
$ 489,008 $ 378
Apr 8, 10 AM $ 498.43
+0.02%
$ 498,427 $ 374
Apr 7, 2 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 1 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 12 PM $ 506.53
+0.00%
$ 506,528 $ 316
Apr 7, 11 AM $ 503.28
+0.00%
$ 503,276 $ 316
Apr 7, 8 AM $ 503.28
+0.00%
$ 503,276 $ 228
Apr 6, 11 AM $ 539.8
+0.00%
$ 539,804 $ 1
Apr 2, 3 PM $ 500.02
+0.00%
$ 500,024 $ 101
Apr 2, 1 PM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 12 PM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 11 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 8 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 2, 7 AM $ 492.76
+0.00%
$ 492,756 $ 1
Apr 1, 1 PM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 12 PM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 9 AM $ 492.15
+0.00%
$ 492,151 $ 170
Apr 1, 3 AM $ 492.15
+0.00%
$ 492,151 $ 199
Mar 31, 3 PM $ 504.79
+0.00%
$ 504,793 $ 173
Mar 31, 1 PM $ 504.79
+0.00%
$ 504,793 $ 228
Mar 31, 12 PM $ 504.79
+0.00%
$ 504,793 $ 228
Mar 31, 9 AM $ 504.79
+0.00%
$ 504,793 $ 235
Mar 31, 8 AM $ 504.79
+0.00%
$ 504,793 $ 235
Mar 31, 7 AM $ 504.79
+0.96%
$ 504,793 $ 235
Mar 31, 1 AM $ 500
+0.00%
$ 500,004 $ 204
Mar 30, 2 PM $ 495.96
+0.00%
$ 495,958 $ 179
Mar 30, 1 PM $ 496.54
+0.00%
$ 496,543 $ 179
Mar 30, 11 AM $ 490.45
+0.00%
$ 490,445 $ 14
Mar 30, 10 AM $ 490.45
+0.00%
$ 490,445 $ 6
Mar 30, 8 AM $ 490.45
+0.00%
$ 490,445 $ 6
Mar 30, 4 AM $ 490.45
+0.00%
$ 490,445 $ 6
Mar 27, 5 PM $ 489.83
+0.00%
$ 489,831 $ 995
Mar 27, 4 PM $ 492.19
+0.00%
$ 492,190 $ 995
Mar 27, 2 PM $ 492.19
+0.00%
$ 492,190 $ 948
Mar 27, 1 PM $ 492.19
+0.00%
$ 492,190 $ 948
Mar 27, 12 PM $ 492.19
+0.00%
$ 492,190 $ 948
Mar 27, 8 AM $ 510.91
+0.00%
$ 510,911 $ 1,198
Mar 27, 4 AM $ 498.7
+0.00%
$ 498,705 $ 1,205
Mar 26, 8 AM $ 491.75
-3.55%
$ 491,754 $ 106
Mar 25, 2 PM $ 475.12
+0.00%
$ 475,120 $ 89
Mar 25, 1 PM $ 475.12
+0.00%
$ 475,120 $ 89
Mar 25, 12 PM $ 462.24
+0.00%
$ 462,237 $ 89
Mar 25, 10 AM $ 462.24
+0.00%
$ 462,237 $ 73
Mar 25, 9 AM $ 462.24
+0.00%
$ 462,237 $ 73
Mar 25, 4 AM $ 462.24
-4.31%
$ 462,237 $ 136
Mar 25, 3 AM $ 483.05
+0.00%
$ 483,050 $ 136
Mar 24, 7 PM $ 473.8
+0.00%
$ 473,800 $ 158
Mar 24, 12 PM $ 484.71
+0.00%
$ 484,707 $ 593
Mar 24, 11 AM $ 487.81
+0.00%
$ -- $ 668
Mar 24, 10 AM $ 487.81
+0.00%
$ 487,814 $ 668