Linde xStock Historical Data

LINx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 504.05
+0.00%
$ 504,049 $ 741
Apr 21, 10 AM $ 503
+2.74%
$ 502,998 $ 729
Apr 21, 9 AM $ 489.56
+0.00%
$ 489,563 $ 97
Apr 21, 7 AM $ 489.56
-2.08%
$ 489,563 $ 97
Apr 21, 6 AM $ 499.95
+0.00%
$ 499,954 $ 94
Apr 21, 1 AM $ 499.95
+0.00%
$ 499,954 $ 94
Apr 20, 2 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 1 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 12 PM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 10 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 9 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 20, 8 AM $ 456.63
+0.00%
$ 456,634 $ 1
Apr 16, 12 PM $ 499.34
+0.00%
$ 499,339 $ 218
Apr 16, 11 AM $ 499.34
+0.00%
$ 499,339 $ 18
Apr 16, 8 AM $ 499.34
+0.00%
$ 499,339 $ 18
Apr 16, 4 AM $ 495.06
+0.00%
$ 495,056 $ 23
Apr 16, 2 AM $ 495.06
+0.00%
$ 495,056 $ 23
Apr 16, 1 AM $ 495.06
+0.00%
$ 495,056 $ 23
Apr 15, 7 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 3 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 2 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 15, 1 AM $ 495.06
+0.00%
$ 495,056 $ 429
Apr 14, 10 PM $ 495.55
+0.00%
$ 495,552 $ 429
Apr 14, 11 AM $ 509.78
+0.00%
$ 509,780 $ 383
Apr 14, 8 AM $ 507.2
+0.00%
$ 507,202 $ 5
Apr 14, 3 AM $ 507.2
+0.00%
$ 507,202 $ 17
Apr 13, 6 PM $ 507.2
-3.13%
$ 507,202 $ 232
Apr 13, 2 PM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 12 PM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 10 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 9 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 13, 8 AM $ 523.61
+0.00%
$ 523,612 $ 235
Apr 10, 11 AM $ 509.83
+0.00%
$ 509,830 $ 135
Apr 10, 10 AM $ 509.83
-3.40%
$ 509,830 $ 135
Apr 10, 9 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 10, 8 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 10, 6 AM $ 527.8
+0.00%
$ 527,797 $ 78
Apr 9, 8 PM $ 503.15
+0.00%
$ 503,147 $ 78
Apr 9, 9 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 8 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 7 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 6 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 3 AM $ 517.66
+0.00%
$ 517,663 $ 147
Apr 9, 2 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 9, 1 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 9, 12 AM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 8, 11 PM $ 517.66
+0.00%
$ 517,663 $ 218
Apr 8, 5 PM $ 489.01
+0.00%
$ 489,008 $ 294
Apr 8, 1 PM $ 489.01
+0.00%
$ 489,008 $ 294
Apr 8, 11 AM $ 489.01
+0.00%
$ 489,008 $ 378