Linde xStock Historical Data

LINx Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 490.54
+0.00%
$ 490,544 $ 157
May 5, 4 AM $ 493.85
+0.00%
$ 493,846 $ 155
May 5, 3 AM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 10 PM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 6 PM $ 493.85
+0.00%
$ 493,846 $ 155
May 4, 10 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 9 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 8 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 4 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 4, 2 AM $ 511.71
+0.00%
$ 511,714 $ 51
May 1, 7 PM $ 511.71
-0.66%
$ 511,714 $ 51
May 1, 2 PM $ 515.1
+0.00%
$ 515,105 $ 2,585
May 1, 10 AM $ 505.93
+0.00%
$ 505,933 $ 2,585
Apr 30, 11 PM $ 505.93
+0.00%
$ 505,933 $ 2,539
Apr 30, 11 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 30, 9 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 30, 5 AM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 6 PM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 4 PM $ 497.49
+0.00%
$ 497,485 $ 21
Apr 29, 9 AM $ 497.49
+0.00%
$ 497,485 $ 22
Apr 29, 8 AM $ 497.49
+0.00%
$ 497,485 $ 22
Apr 28, 5 PM $ 510.36
+0.00%
$ 510,355 $ 2
Apr 28, 2 PM $ 510.36
+0.00%
$ 510,355 $ 998
Apr 28, 11 AM $ 510.36
+0.48%
$ 510,355 $ 1,995
Apr 28, 9 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Apr 28, 8 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Apr 28, 6 AM $ 507.9
+0.00%
$ 507,896 $ 1,983
Apr 27, 5 PM $ 507.9
+0.00%
$ 507,896 $ 1,986
Apr 27, 4 AM $ 553.8
+0.00%
$ 553,805 $ 2
Apr 24, 9 PM $ 490.62
+0.00%
$ 490,624 $ 3
Apr 24, 11 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 10 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 9 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 8 AM $ 490.62
+0.00%
$ 490,624 $ 4
Apr 24, 4 AM $ 503.56
+0.00%
$ 503,563 $ 1
Apr 24, 3 AM $ 503.56
+0.00%
$ 503,563 $ 1
Apr 23, 3 PM $ 503.56
+0.00%
$ 503,563 $ 32
Apr 23, 9 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 23, 8 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 23, 7 AM $ 497.25
+0.00%
$ 497,247 $ 30
Apr 22, 8 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 4 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 2 PM $ 475.75
+0.00%
$ 475,751 $ 13
Apr 22, 1 PM $ 475.75
+0.00%
$ 475,751 $ 24
Apr 22, 10 AM $ 475.75
+0.00%
$ 475,751 $ 98
Apr 22, 7 AM $ 475.75
+0.00%
$ 475,751 $ 693
Apr 22, 6 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 22, 4 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 22, 3 AM $ 475.75
+0.00%
$ 475,751 $ 697
Apr 21, 2 PM $ 496.74
-0.31%
$ 496,742 $ 802