Linde xStock Historical Data

LINx Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 512.6
+0.00%
$ 512,596 $ 735
May 13, 8 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 7 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 4 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 13, 3 AM $ 512.6
+0.00%
$ 512,596 $ 975
May 12, 10 PM $ 512.6
+0.00%
$ 512,596 $ 975
May 12, 9 PM $ 504.41
+0.00%
$ 504,406 $ 954
May 12, 7 PM $ 504.41
+0.00%
$ 504,406 $ 954
May 12, 6 PM $ 504.41
+0.02%
$ 504,406 $ 954
May 12, 12 PM $ 510.88
+1.69%
$ 510,881 $ 962
May 12, 10 AM $ 502.4
+1.62%
$ 502,403 $ 863
May 12, 9 AM $ 494.38
-2.26%
$ 494,382 $ 244
May 12, 7 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 12, 6 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 12, 3 AM $ 505.82
+0.00%
$ 505,824 $ 13
May 11, 10 PM $ 505.82
+0.00%
$ 505,824 $ 13
May 11, 4 PM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 10 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 9 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 7 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 4 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 11, 3 AM $ 493.32
+0.00%
$ 493,321 $ 53
May 8, 10 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 9 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 8 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 7 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 5 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 4 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 8, 3 AM $ 504.61
+0.00%
$ 504,614 $ 35
May 7, 9 PM $ 491.94
+0.00%
$ 491,942 $ 6
May 7, 7 AM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 11 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 8 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 6 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 5 PM $ 502.18
+0.00%
$ 502,175 $ 145
May 6, 4 PM $ 502.18
+0.00%
$ 502,175 $ 166
May 6, 3 PM $ 502.18
+0.00%
$ 502,175 $ 166
May 6, 2 PM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 10 AM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 7 AM $ 502.18
+0.00%
$ 502,175 $ 188
May 6, 6 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 5 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 4 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 6, 3 AM $ 502.18
+0.00%
$ 502,175 $ 191
May 5, 8 PM $ 502.18
+0.00%
$ 502,175 $ 191
May 5, 6 PM $ 500.85
+0.00%
$ 500,847 $ 191
May 5, 5 PM $ 498.49
+0.00%
$ 498,487 $ 45
May 5, 4 PM $ 498.49
+0.00%
$ 498,487 $ 76
May 5, 2 PM $ 490.54
+0.00%
$ 490,544 $ 81
May 5, 9 AM $ 490.54
+0.00%
$ 490,544 $ 157