Linde xStock Historical Data

LINx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 511.94
+0.00%
$ 511,936 $ 160
Jun 5, 1 PM $ 511.94
-0.49%
$ 511,936 $ 160
Jun 5, 10 AM $ 503.77
+0.00%
$ 503,770 $ 102
Jun 5, 8 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 5, 7 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 5, 6 AM $ 503.77
+0.00%
$ 503,770 $ 120
Jun 4, 7 PM $ 498.27
+0.00%
$ 498,274 $ 354
Jun 4, 10 AM $ 498.27
-1.44%
$ 498,274 $ 295
Jun 4, 9 AM $ 505.55
+0.00%
$ 505,550 $ 282
Jun 4, 7 AM $ 505.55
+0.00%
$ 505,550 $ 282
Jun 4, 12 AM $ 507.06
+0.00%
$ 507,063 $ 352
Jun 3, 8 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 7 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 6 PM $ 483.63
+0.00%
$ 483,633 $ 67
Jun 3, 5 PM $ 483.63
+0.00%
$ 483,633 $ 99
Jun 3, 3 PM $ 483.63
+0.00%
$ 483,633 $ 99
Jun 3, 1 PM $ 483.63
+0.00%
$ -- $ 205
Jun 3, 12 PM $ 483.63
+0.00%
$ 483,633 $ 205
Jun 3, 10 AM $ 483.63
+0.00%
$ 483,633 $ 262
Jun 3, 9 AM $ 483.63
+0.00%
$ 483,633 $ 268
Jun 3, 7 AM $ 483.63
+0.00%
$ 483,633 $ 316
Jun 3, 6 AM $ 492.55
+0.00%
$ 492,547 $ 316
Jun 2, 9 AM $ 500.48
+1.94%
$ 500,480 $ 213
Jun 2, 8 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 2, 7 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 2, 5 AM $ 490.93
+0.00%
$ 490,931 $ 157
Jun 1, 1 PM $ 499.49
+0.00%
$ 499,488 $ 85
Jun 1, 10 AM $ 515
+0.00%
$ 514,996 $ 55
May 29, 8 AM $ 515
+0.00%
$ 514,996 $ 481
May 29, 7 AM $ 515
+0.00%
$ 514,996 $ 481
May 29, 6 AM $ 515
+0.00%
$ 514,996 $ 542
May 29, 4 AM $ 515
+0.00%
$ 514,996 $ 542
May 28, 3 PM $ 501
+0.00%
$ 500,995 $ 458
May 28, 12 PM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 11 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 10 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 9 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 8 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 28, 7 AM $ 514.41
+0.00%
$ 514,411 $ 123
May 27, 1 PM $ 507.76
+0.00%
$ 507,758 $ 12
May 27, 12 PM $ 507.76
+0.00%
$ 507,758 $ 12
May 27, 2 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 27, 1 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 26, 10 AM $ 528.49
+2.12%
$ 528,491 $ 18
May 26, 1 AM $ 517.51
+0.00%
$ 517,514 $ 12
May 22, 3 PM $ 516.37
+0.00%
$ 516,374 $ 64
May 22, 12 PM $ 519.25
+1.18%
$ 519,250 $ 59
May 22, 11 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 10 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 9 AM $ 513.17
+0.00%
$ 513,171 $ 8