Linde xStock Historical Data

LINx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 514.24
+0.00%
$ 514,239 $ 17
Jun 17, 5 AM $ 514.24
+0.00%
$ 514,239 $ 16
Jun 16, 11 AM $ 514.24
+0.51%
$ 514,239 $ 78
Jun 16, 10 AM $ 511.64
+0.00%
$ 511,639 $ 96
Jun 16, 9 AM $ 511.64
+0.00%
$ 511,639 $ 96
Jun 16, 8 AM $ 527.48
-0.68%
$ 527,476 $ 94
Jun 16, 7 AM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 16, 6 AM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 16, 2 AM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 15, 11 PM $ 531.1
+0.00%
$ -- $ 85
Jun 15, 10 PM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 15, 9 PM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 15, 8 PM $ 531.1
+0.00%
$ 531,104 $ 85
Jun 15, 5 PM $ 521.49
+0.00%
$ 521,485 $ 20
Jun 15, 2 PM $ 521.49
+0.00%
$ 521,485 $ 20
Jun 15, 11 AM $ 525.27
+0.00%
$ -- $ 5
Jun 15, 10 AM $ 525.27
+1.87%
$ 525,272 $ 5
Jun 15, 3 AM $ 515.64
+0.00%
$ 515,643 $ 25
Jun 12, 11 PM $ 515.64
+0.00%
$ 515,643 $ 212
Jun 12, 6 PM $ 515.64
+0.00%
$ 515,643 $ 212
Jun 12, 1 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 12 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 7 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 6 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 12, 3 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 10 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 9 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 2 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 1 PM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 9 AM $ 510.99
+0.00%
$ 510,987 $ 134
Jun 11, 8 AM $ 510.99
+0.00%
$ 510,987 $ 197
Jun 11, 6 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 11, 5 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 11, 4 AM $ 510.99
+0.00%
$ 510,987 $ 258
Jun 10, 11 PM $ 510.99
+0.00%
$ 510,987 $ 643
Jun 10, 2 PM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 12 PM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 11 AM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 10 AM $ 516.32
+0.00%
$ 516,315 $ 1,213
Jun 10, 9 AM $ 519.94
+0.14%
$ 519,943 $ 1,213
Jun 10, 7 AM $ 542.46
+0.00%
$ 542,463 $ 1,156
Jun 10, 6 AM $ 542.46
+0.00%
$ 542,463 $ 1,143
Jun 10, 12 AM $ 508.23
+0.00%
$ 508,229 $ 1,143
Jun 9, 1 PM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 11 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 8 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 9, 4 AM $ 497.81
+0.00%
$ 497,809 $ 9
Jun 8, 10 AM $ 511.94
+0.00%
$ 511,936 $ 53
Jun 5, 11 PM $ 511.94
+0.00%
$ 511,936 $ 64
Jun 5, 2 PM $ 511.94
+0.00%
$ 511,936 $ 160