Linde xStock Historical Data

LINx Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 9 PM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 3 PM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 11 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 10 AM $ 444.09
+0.00%
$ 444,090 $ 182
Jan 12, 9 AM $ 444.09
+0.00%
$ 444,090 $ 133
Jan 12, 8 AM $ 444.09
+0.61%
$ 444,090 $ 133
Jan 12, 4 AM $ 441.4
+0.00%
$ 441,404 $ 17
Jan 9, 3 PM $ 441.4
+0.00%
$ 441,404 $ 17
Jan 9, 9 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 9, 8 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 9, 7 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 8, 11 PM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 8, 2 PM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 7, 11 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 9 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 8 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 7 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 6 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 4 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 3 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 1 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 3 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 10 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 8 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 7 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 5, 11 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 5, 10 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 9 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 7 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 4 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 3 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 2, 2 PM $ 423.57
-1.14%
$ 423,567 $ 77
Jan 2, 9 AM $ 428.47
+0.00%
$ 428,472 $ 11
Jan 2, 5 AM $ 428.47
+0.00%
$ 428,472 $ 11
Jan 2, 3 AM $ 428.47
+0.00%
$ 428,472 $ 11
Download