Linde xStock Historical Data

LINx Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 5 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 4 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 12 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 21, 6 PM $ 434.28
+0.00%
$ 434,281 $ 241
Jan 21, 5 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 4 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 3 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 2 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 1 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 12 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 9 AM $ 430.97
+0.00%
$ 430,969 $ 314
Jan 21, 8 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 6 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 5 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 4 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 11 PM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 7 PM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 6 PM $ 432.79
+0.12%
$ 432,789 $ 192
Jan 16, 2 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 10 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 9 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 8 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 7 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 6 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 5 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 4 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 5 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 4 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 1 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 9 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 8 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 6 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 5 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 4 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 3 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 2 AM $ 446.53
+0.00%
$ 446,528 $ 73
Jan 15, 1 AM $ 446.53
+0.00%
$ 446,528 $ 73
Jan 14, 4 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 3 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 2 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 10 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 9 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 5 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 3 AM $ 443.3
+0.00%
$ 443,304 $ 111
Jan 14, 12 AM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 6 PM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 1 PM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 6 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 13, 5 AM $ 443.3
+0.00%
$ 443,304 $ 182