Linde xStock Historical Data

LINx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 455.18
+0.00%
$ 455,183 $ 25
Feb 2, 9 AM $ 456.05
+0.00%
$ 456,048 $ 592
Feb 2, 8 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 5 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 3 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 1 AM $ 456.05
+0.00%
$ 456,048 $ 569
Jan 30, 8 PM $ 456.59
-0.06%
$ 456,585 $ 1,152
Jan 30, 7 PM $ 437.59
+0.00%
$ 437,594 $ 13
Jan 30, 7 AM $ 442.11
+0.00%
$ 442,111 $ 1
Jan 30, 6 AM $ 442.11
+0.00%
$ 442,111 $ 1
Jan 30, 5 AM $ 442.11
+0.00%
$ 442,111 $ 1
Jan 30, 4 AM $ 442.11
+0.00%
$ 442,111 $ 1
Jan 30, 3 AM $ 442.11
+0.00%
$ 442,111 $ 1
Jan 29, 5 AM $ 451.13
+0.00%
$ 451,134 $ 77
Jan 29, 4 AM $ 451.13
+0.00%
$ 451,134 $ 77
Jan 29, 12 AM $ 439.6
+0.00%
$ 439,604 $ 91
Jan 28, 11 PM $ 439.6
+0.00%
$ 439,604 $ 58
Jan 28, 10 PM $ 439.6
+0.00%
$ 439,604 $ 58
Jan 28, 11 AM $ 439.6
+0.00%
$ 439,604 $ 66
Jan 28, 10 AM $ 439.6
+0.00%
$ 439,604 $ 66
Jan 28, 9 AM $ 459.17
+0.00%
$ 459,172 $ 66
Jan 28, 7 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 6 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 4 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 3 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 27, 5 PM $ 455.78
+0.00%
$ 455,780 $ 5
Jan 27, 3 PM $ 455.78
+3.40%
$ 455,780 $ 5
Jan 27, 10 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 9 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 6 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 5 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 3 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 10 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 9 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 7 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 4 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 3 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 10 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 8 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 6 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 5 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 4 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 3 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 3 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 2 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 1 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 12 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 11 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 10 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 9 AM $ 434.28
+0.00%
$ 434,281 $ 208