RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,428
10:01 PM $ 0.00537
+0.00%
$ 53.81 million $ 50,419
10:00 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,419
9:59 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,407
9:58 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,417
9:57 PM $ 0.00537
+0.00%
$ 53.81 million $ 50,410
9:56 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,414
9:55 PM $ 0.00537
+0.00%
$ 53.81 million $ 50,409
9:54 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,404
9:53 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,409
9:52 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,421
9:51 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,408
9:50 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,410
9:49 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,420
9:48 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,415
9:47 PM $ 0.00538
+0.00%
$ 53.72 million $ 50,421
9:46 PM $ 0.00538
+0.00%
$ 53.72 million $ 50,421
9:45 PM $ 0.00538
+0.00%
$ 53.72 million $ 50,422
9:44 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,415
9:43 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,420
9:42 PM $ 0.00538
+0.00%
$ 53.72 million $ 50,434
9:41 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,429
9:40 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,441
9:39 PM $ 0.00537
+0.00%
$ 53.68 million $ 50,450
9:38 PM $ 0.00538
+0.00%
$ 53.68 million $ 50,446
9:37 PM $ 0.00537
+0.00%
$ 53.68 million $ 50,450
9:36 PM $ 0.00537
+0.00%
$ 53.68 million $ 50,444
9:35 PM $ 0.00538
+0.00%
$ 53.68 million $ 50,439
9:34 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,436
9:33 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,428
9:32 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,439
9:31 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,433
9:30 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,429
9:29 PM $ 0.00537
+0.00%
$ 53.7 million $ 50,429
9:28 PM $ 0.00537
+0.00%
$ 53.7 million $ 50,438
9:27 PM $ 0.00538
+0.00%
$ 53.7 million $ 50,433
9:26 PM $ 0.00537
+0.00%
$ 53.7 million $ 50,432
9:25 PM $ 0.00538
+0.00%
$ 53.7 million $ 50,432
9:24 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,422
9:23 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,420
9:22 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,410
9:21 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,425
9:20 PM $ 0.00537
+0.00%
$ 53.79 million $ 50,411
9:19 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,405
9:18 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,404
9:17 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,409
9:16 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,406
9:15 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,412
9:14 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,411
9:13 PM $ 0.00537
+0.00%
$ 53.72 million $ 50,404
Download