RedHorse Historical Data

RH Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.012
-0.11%
$ -- $ 74,939
May 31, 2 AM $ 0.012
+0.03%
$ -- $ 75,130
May 31, 1 AM $ 0.012
+0.00%
$ -- $ 75,011
May 31, 12 AM $ 0.012
-0.04%
$ -- $ 74,752
May 30, 11 PM $ 0.012
-0.01%
$ -- $ 73,627
May 30, 10 PM $ 0.012
+0.08%
$ -- $ 73,332
May 30, 9 PM $ 0.012
+0.03%
$ -- $ 72,800
May 30, 8 PM $ 0.012
+0.00%
$ -- $ 72,319
May 30, 7 PM $ 0.012
+0.04%
$ -- $ 71,690
May 30, 6 PM $ 0.012
+0.10%
$ -- $ 70,860
May 30, 5 PM $ 0.012
-0.03%
$ -- $ 70,151
May 30, 4 PM $ 0.012
+0.13%
$ -- $ 69,084
May 30, 3 PM $ 0.012
+0.06%
$ -- $ 69,125
May 30, 2 PM $ 0.012
+0.00%
$ -- $ 69,164
May 30, 1 PM $ 0.012
+0.07%
$ -- $ 68,983
May 30, 12 PM $ 0.012
-0.04%
$ -- $ 68,994
May 30, 11 AM $ 0.012
-0.15%
$ -- $ 69,802
May 30, 10 AM $ 0.012
+0.18%
$ -- $ 70,535
May 30, 9 AM $ 0.012
+0.02%
$ -- $ 70,597
May 30, 8 AM $ 0.012
+0.03%
$ -- $ 70,897
May 30, 7 AM $ 0.012
-0.08%
$ -- $ 71,412
May 30, 6 AM $ 0.012
+0.06%
$ -- $ 71,497
May 30, 5 AM $ 0.012
+0.10%
$ -- $ 71,623
May 30, 4 AM $ 0.012
-0.08%
$ -- $ 71,947
May 30, 3 AM $ 0.012
+0.04%
$ -- $ 72,149
May 30, 2 AM $ 0.012
-0.03%
$ -- $ 72,203
May 30, 1 AM $ 0.012
+0.05%
$ -- $ 72,249
May 30, 12 AM $ 0.012
-0.03%
$ -- $ 72,477
May 29, 11 PM $ 0.012
+0.00%
$ -- $ 73,514
May 29, 10 PM $ 0.012
-0.01%
$ -- $ 74,063
May 29, 9 PM $ 0.012
-0.01%
$ -- $ 74,946
May 29, 8 PM $ 0.012
+0.00%
$ -- $ 75,748
May 29, 7 PM $ 0.012
+0.00%
$ -- $ 76,849
May 29, 6 PM $ 0.012
+0.01%
$ -- $ 77,744
May 29, 5 PM $ 0.012
+0.06%
$ -- $ 78,477
May 29, 4 PM $ 0.012
-0.12%
$ -- $ 79,336
May 29, 3 PM $ 0.012
+0.14%
$ -- $ 79,036
May 29, 2 PM $ 0.012
+0.10%
$ -- $ 79,143
May 29, 1 PM $ 0.012
-0.13%
$ -- $ 79,252
May 29, 12 PM $ 0.012
+0.06%
$ -- $ 79,074
May 29, 11 AM $ 0.012
+0.18%
$ -- $ 77,996
May 29, 10 AM $ 0.012
-0.08%
$ -- $ 76,960
May 29, 9 AM $ 0.012
-0.03%
$ -- $ 76,771
May 29, 8 AM $ 0.012
+0.14%
$ -- $ 76,518
May 29, 7 AM $ 0.012
+0.06%
$ -- $ 75,983
May 29, 6 AM $ 0.012
+0.34%
$ -- $ 75,777
May 29, 5 AM $ 0.0119
-0.18%
$ -- $ 75,438
May 29, 4 AM $ 0.012
-0.15%
$ -- $ 75,307
May 29, 3 AM $ 0.012
+0.35%
$ -- $ 75,157
May 29, 2 AM $ 0.0119
+0.03%
$ -- $ 75,089