RedHorse Historical Data

RH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.012
+0.01%
$ -- $ 74,043
Jun 8, 6 AM $ 0.012
-0.03%
$ -- $ 74,088
Jun 8, 5 AM $ 0.012
+0.00%
$ -- $ 72,860
Jun 8, 4 AM $ 0.012
+0.08%
$ -- $ 72,948
Jun 8, 3 AM $ 0.012
-0.03%
$ -- $ 72,842
Jun 8, 2 AM $ 0.012
+0.02%
$ -- $ 72,621
Jun 8, 1 AM $ 0.012
+0.01%
$ -- $ 72,440
Jun 8, 12 AM $ 0.012
+0.01%
$ -- $ 72,288
Jun 7, 11 PM $ 0.012
+0.01%
$ -- $ 72,319
Jun 7, 10 PM $ 0.012
-0.01%
$ -- $ 72,101
Jun 7, 9 PM $ 0.012
+0.03%
$ -- $ 72,130
Jun 7, 8 PM $ 0.012
-0.02%
$ -- $ 72,304
Jun 7, 7 PM $ 0.012
+0.01%
$ -- $ 72,439
Jun 7, 6 PM $ 0.012
-0.01%
$ -- $ 72,680
Jun 7, 5 PM $ 0.012
-0.01%
$ -- $ 72,691
Jun 7, 4 PM $ 0.012
-0.04%
$ -- $ 72,726
Jun 7, 3 PM $ 0.012
-0.04%
$ -- $ 73,017
Jun 7, 2 PM $ 0.012
-0.06%
$ -- $ 72,843
Jun 7, 1 PM $ 0.012
-0.03%
$ -- $ 72,785
Jun 7, 12 PM $ 0.012
+0.00%
$ -- $ 72,826
Jun 7, 11 AM $ 0.012
+0.03%
$ -- $ 73,132
Jun 7, 10 AM $ 0.012
-0.08%
$ -- $ 73,078
Jun 7, 9 AM $ 0.012
+0.03%
$ -- $ 73,318
Jun 7, 8 AM $ 0.012
-0.03%
$ -- $ 73,575
Jun 7, 7 AM $ 0.012
+0.08%
$ -- $ 73,628
Jun 7, 6 AM $ 0.012
+0.00%
$ -- $ 73,752
Jun 7, 5 AM $ 0.012
+0.01%
$ -- $ 72,942
Jun 7, 4 AM $ 0.012
-0.01%
$ -- $ 77,432
Jun 7, 3 AM $ 0.012
-0.06%
$ -- $ 77,692
Jun 7, 2 AM $ 0.012
-0.08%
$ -- $ 77,862
Jun 7, 1 AM $ 0.012
-0.03%
$ -- $ 78,103
Jun 7, 12 AM $ 0.012
+0.01%
$ -- $ 78,236
Jun 6, 11 PM $ 0.012
-0.05%
$ -- $ 78,399
Jun 6, 10 PM $ 0.012
-0.06%
$ -- $ 78,848
Jun 6, 9 PM $ 0.012
+0.03%
$ -- $ 79,125
Jun 6, 8 PM $ 0.012
+0.08%
$ -- $ 79,235
Jun 6, 7 PM $ 0.012
+0.01%
$ -- $ 79,793
Jun 6, 6 PM $ 0.012
-0.02%
$ -- $ 80,078
Jun 6, 5 PM $ 0.012
-0.05%
$ -- $ 80,461
Jun 6, 4 PM $ 0.012
-0.09%
$ -- $ 80,528
Jun 6, 3 PM $ 0.012
-0.01%
$ -- $ 80,414
Jun 6, 2 PM $ 0.012
-0.05%
$ -- $ 80,553
Jun 6, 1 PM $ 0.012
+0.01%
$ -- $ 80,889
Jun 6, 12 PM $ 0.012
+0.10%
$ -- $ 80,814
Jun 6, 11 AM $ 0.012
-0.02%
$ -- $ 80,713
Jun 6, 10 AM $ 0.012
+0.00%
$ -- $ 80,463
Jun 6, 9 AM $ 0.012
+0.07%
$ -- $ 79,837
Jun 6, 8 AM $ 0.012
-0.18%
$ -- $ 93,664
Jun 6, 7 AM $ 0.012
+0.12%
$ -- $ 93,465
Jun 6, 6 AM $ 0.012
+0.16%
$ -- $ 93,402