RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00537
+0.00%
$ 53.82 million $ 50,412
8:22 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,417
8:21 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,407
8:20 PM $ 0.00537
+0.00%
$ 53.82 million $ 50,412
8:19 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,417
8:18 PM $ 0.00539
+0.00%
$ 53.78 million $ 50,412
8:17 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,420
8:16 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,409
8:15 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,407
8:14 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,413
8:13 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,418
8:12 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,418
8:11 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,413
8:10 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,406
8:09 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,403
8:08 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,403
8:07 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,408
8:06 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,412
8:05 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,413
8:04 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,412
8:03 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,417
8:02 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,421
8:01 PM $ 0.00537
+0.00%
$ 53.78 million $ 50,417
8:00 PM $ 0.00537
+0.00%
$ 53.78 million $ 50,408
7:59 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,403
7:58 PM $ 0.00537
+0.00%
$ 53.76 million $ 50,399
7:57 PM $ 0.00539
+0.00%
$ 53.76 million $ 50,387
7:56 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,377
7:55 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,392
7:54 PM $ 0.00538
+0.00%
$ 53.84 million $ 50,397
7:53 PM $ 0.00538
+0.00%
$ 53.84 million $ 50,402
7:52 PM $ 0.00538
+0.00%
$ 53.84 million $ 50,401
7:51 PM $ 0.00538
+0.00%
$ 53.84 million $ 50,396
7:50 PM $ 0.00538
+0.00%
$ 53.84 million $ 50,407
7:49 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,397
7:48 PM $ 0.00539
+0.00%
$ 53.78 million $ 50,398
7:47 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,391
7:46 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,400
7:45 PM $ 0.00538
+0.00%
$ 53.78 million $ 50,399
7:44 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,400
7:43 PM $ 0.00537
+0.00%
$ 53.77 million $ 50,399
7:42 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,389
7:41 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,387
7:40 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,392
7:39 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,399
7:38 PM $ 0.00538
+0.00%
$ 53.86 million $ 50,379
7:37 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,380
7:36 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,376
7:35 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,376
7:34 PM $ 0.00538
+0.00%
$ 53.81 million $ 50,381