RedHorse Historical Data

RH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0118
-0.02%
$ -- $ 81,749
Jun 20, 1 PM $ 0.0118
-0.03%
$ -- $ 82,147
Jun 20, 12 PM $ 0.0118
+0.01%
$ -- $ 84,513
Jun 20, 11 AM $ 0.0118
+0.06%
$ -- $ 88,315
Jun 20, 10 AM $ 0.0118
+0.47%
$ -- $ 90,781
Jun 20, 9 AM $ 0.0117
-0.02%
$ -- $ 91,221
Jun 20, 8 AM $ 0.0117
+0.09%
$ -- $ 92,678
Jun 20, 7 AM $ 0.0117
+0.09%
$ -- $ 96,827
Jun 20, 6 AM $ 0.0117
+0.09%
$ -- $ 99,828
Jun 20, 5 AM $ 0.0117
+0.05%
$ -- $ 102,439
Jun 20, 4 AM $ 0.0117
+0.02%
$ -- $ 104,284
Jun 20, 3 AM $ 0.0117
+0.02%
$ -- $ 104,723
Jun 20, 2 AM $ 0.0117
-0.11%
$ -- $ 105,380
Jun 20, 1 AM $ 0.0117
-0.10%
$ -- $ 105,902
Jun 20, 12 AM $ 0.0117
-0.02%
$ -- $ 106,318
Jun 19, 11 PM $ 0.0117
+0.06%
$ -- $ 106,942
Jun 19, 10 PM $ 0.0117
-0.06%
$ -- $ 107,345
Jun 19, 9 PM $ 0.0117
-0.03%
$ -- $ 107,884
Jun 19, 8 PM $ 0.0117
-0.15%
$ -- $ 108,588
Jun 19, 7 PM $ 0.0118
-0.03%
$ -- $ 109,076
Jun 19, 6 PM $ 0.0118
-0.09%
$ -- $ 109,675
Jun 19, 5 PM $ 0.0118
+0.11%
$ -- $ 110,073
Jun 19, 4 PM $ 0.0118
+0.07%
$ -- $ 110,534
Jun 19, 3 PM $ 0.0118
+0.53%
$ -- $ 111,125
Jun 19, 2 PM $ 0.0117
-0.32%
$ -- $ 110,739
Jun 19, 1 PM $ 0.0117
+0.62%
$ -- $ 110,533
Jun 19, 12 PM $ 0.0116
-0.88%
$ -- $ 108,336
Jun 19, 11 AM $ 0.0117
-0.36%
$ -- $ 105,150
Jun 19, 10 AM $ 0.0117
+0.64%
$ -- $ 102,620
Jun 19, 9 AM $ 0.0116
-0.15%
$ -- $ 100,919
Jun 19, 8 AM $ 0.0117
+0.86%
$ -- $ 99,549
Jun 19, 7 AM $ 0.0116
-0.48%
$ -- $ 95,387
Jun 19, 6 AM $ 0.0115
-1.56%
$ -- $ 92,389
Jun 19, 5 AM $ 0.0117
-0.69%
$ -- $ 90,021
Jun 19, 4 AM $ 0.0118
-0.08%
$ -- $ 93,011
Jun 19, 3 AM $ 0.0118
+0.18%
$ -- $ 92,554
Jun 19, 2 AM $ 0.0118
+0.11%
$ -- $ 92,062
Jun 19, 1 AM $ 0.0117
-0.36%
$ -- $ 91,453
Jun 19, 12 AM $ 0.0118
-0.27%
$ -- $ 90,833
Jun 18, 11 PM $ 0.0118
+0.24%
$ -- $ 90,215
Jun 18, 10 PM $ 0.0118
+0.37%
$ -- $ 91,066
Jun 18, 9 PM $ 0.0118
-0.36%
$ -- $ 90,492
Jun 18, 8 PM $ 0.0118
+0.12%
$ -- $ 89,809
Jun 18, 7 PM $ 0.0118
+0.06%
$ -- $ 89,403
Jun 18, 6 PM $ 0.0118
-0.14%
$ -- $ 88,830
Jun 18, 5 PM $ 0.0118
+0.11%
$ -- $ 88,455
Jun 18, 4 PM $ 0.0118
-0.02%
$ -- $ 87,912
Jun 18, 3 PM $ 0.0118
+0.12%
$ -- $ 87,639
Jun 18, 2 PM $ 0.0118
-0.39%
$ -- $ 87,083
Jun 18, 1 PM $ 0.0118
+0.21%
$ -- $ 87,192