RedHorse Historical Data

RH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0109
-0.05%
$ -- $ 82,709
Jun 26, 4 PM $ 0.0109
-0.01%
$ -- $ 83,351
Jun 26, 3 PM $ 0.0109
+0.02%
$ -- $ 84,220
Jun 26, 2 PM $ 0.0109
-0.04%
$ -- $ 85,453
Jun 26, 1 PM $ 0.0109
-0.08%
$ -- $ 85,829
Jun 26, 12 PM $ 0.0109
-0.02%
$ -- $ 85,836
Jun 26, 11 AM $ 0.0109
+0.01%
$ -- $ 87,401
Jun 26, 10 AM $ 0.0109
-0.08%
$ -- $ 87,869
Jun 26, 9 AM $ 0.011
+0.01%
$ -- $ 87,718
Jun 26, 8 AM $ 0.0109
-0.08%
$ -- $ 87,585
Jun 26, 7 AM $ 0.011
+0.05%
$ -- $ 88,004
Jun 26, 6 AM $ 0.0109
-0.04%
$ -- $ 88,557
Jun 26, 5 AM $ 0.011
+0.08%
$ -- $ 90,010
Jun 26, 4 AM $ 0.011
+0.03%
$ -- $ 89,970
Jun 26, 3 AM $ 0.0109
+0.20%
$ -- $ 89,994
Jun 26, 2 AM $ 0.0109
+0.06%
$ -- $ 92,273
Jun 26, 1 AM $ 0.0109
-0.05%
$ -- $ 92,369
Jun 26, 12 AM $ 0.0109
+0.00%
$ -- $ 92,717
Jun 25, 11 PM $ 0.0109
-0.16%
$ -- $ 92,839
Jun 25, 10 PM $ 0.0109
-0.78%
$ -- $ 92,714
Jun 25, 9 PM $ 0.011
+0.05%
$ -- $ 91,738
Jun 25, 8 PM $ 0.011
+0.02%
$ -- $ 91,784
Jun 25, 7 PM $ 0.011
+0.14%
$ -- $ 91,824
Jun 25, 6 PM $ 0.011
-0.19%
$ -- $ 91,180
Jun 25, 5 PM $ 0.0111
-0.09%
$ -- $ 89,506
Jun 25, 4 PM $ 0.0111
+0.31%
$ -- $ 88,870
Jun 25, 3 PM $ 0.0111
+0.14%
$ -- $ 87,994
Jun 25, 2 PM $ 0.0111
+0.21%
$ -- $ 86,685
Jun 25, 1 PM $ 0.0111
-0.07%
$ -- $ 86,420
Jun 25, 12 PM $ 0.0111
+0.02%
$ -- $ 86,351
Jun 25, 11 AM $ 0.011
-0.45%
$ -- $ 84,721
Jun 25, 10 AM $ 0.0111
+0.05%
$ -- $ 84,411
Jun 25, 9 AM $ 0.0111
-0.02%
$ -- $ 84,716
Jun 25, 8 AM $ 0.0111
-0.14%
$ -- $ 84,834
Jun 25, 7 AM $ 0.0111
+0.42%
$ -- $ 84,372
Jun 25, 6 AM $ 0.0111
-0.05%
$ -- $ 83,856
Jun 25, 5 AM $ 0.0111
-0.02%
$ -- $ 82,416
Jun 25, 4 AM $ 0.0111
+0.06%
$ -- $ 82,532
Jun 25, 3 AM $ 0.0111
-1.10%
$ -- $ 82,748
Jun 25, 2 AM $ 0.0112
-0.04%
$ -- $ 80,426
Jun 25, 1 AM $ 0.0112
+0.04%
$ -- $ 80,572
Jun 25, 12 AM $ 0.0112
-0.04%
$ -- $ 80,691
Jun 24, 11 PM $ 0.0112
-0.01%
$ -- $ 80,891
Jun 24, 10 PM $ 0.0112
-0.03%
$ -- $ 81,275
Jun 24, 9 PM $ 0.0112
+0.00%
$ -- $ 81,370
Jun 24, 8 PM $ 0.0112
-0.01%
$ -- $ 81,480
Jun 24, 7 PM $ 0.0112
-0.09%
$ -- $ 81,314
Jun 24, 6 PM $ 0.0112
-0.10%
$ -- $ 81,230
Jun 24, 5 PM $ 0.0113
+0.02%
$ -- $ 80,982
Jun 24, 4 PM $ 0.0113
+0.06%
$ -- $ 81,429