RedHorse Historical Data

RH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0108
-0.03%
$ -- $ 68,631
Jun 28, 5 PM $ 0.0108
+0.01%
$ -- $ 70,864
Jun 28, 4 PM $ 0.0108
-0.01%
$ -- $ 73,021
Jun 28, 3 PM $ 0.0108
+0.00%
$ -- $ 75,253
Jun 28, 2 PM $ 0.0108
+0.00%
$ -- $ 77,509
Jun 28, 1 PM $ 0.0108
-0.12%
$ -- $ 79,736
Jun 28, 12 PM $ 0.0108
+0.07%
$ -- $ 81,653
Jun 28, 11 AM $ 0.0108
-0.02%
$ -- $ 81,785
Jun 28, 10 AM $ 0.0108
+0.01%
$ -- $ 81,840
Jun 28, 9 AM $ 0.0108
+0.04%
$ -- $ 82,482
Jun 28, 8 AM $ 0.0108
+0.24%
$ -- $ 82,682
Jun 28, 7 AM $ 0.0108
-0.57%
$ -- $ 82,280
Jun 28, 6 AM $ 0.0108
+0.33%
$ -- $ 81,689
Jun 28, 5 AM $ 0.0108
-0.18%
$ -- $ 81,226
Jun 28, 4 AM $ 0.0108
+0.04%
$ -- $ 80,414
Jun 28, 3 AM $ 0.0108
-0.05%
$ -- $ 80,392
Jun 28, 2 AM $ 0.0108
-0.07%
$ -- $ 80,388
Jun 28, 1 AM $ 0.0108
-0.04%
$ -- $ 80,403
Jun 28, 12 AM $ 0.0108
-0.04%
$ -- $ 80,365
Jun 27, 11 PM $ 0.0109
+0.05%
$ -- $ 80,290
Jun 27, 10 PM $ 0.0109
+0.05%
$ -- $ 80,282
Jun 27, 9 PM $ 0.0109
-0.06%
$ -- $ 80,233
Jun 27, 8 PM $ 0.0108
-0.01%
$ -- $ 80,181
Jun 27, 7 PM $ 0.0108
+0.00%
$ -- $ 80,184
Jun 27, 6 PM $ 0.0108
+0.01%
$ -- $ 80,154
Jun 27, 5 PM $ 0.0109
+0.07%
$ -- $ 80,158
Jun 27, 4 PM $ 0.0108
-0.02%
$ -- $ 80,117
Jun 27, 3 PM $ 0.0108
-0.07%
$ -- $ 80,100
Jun 27, 2 PM $ 0.0109
-0.02%
$ -- $ 80,093
Jun 27, 1 PM $ 0.0109
+0.06%
$ -- $ 80,058
Jun 27, 12 PM $ 0.0109
-0.01%
$ -- $ 80,158
Jun 27, 11 AM $ 0.0108
-0.10%
$ -- $ 80,123
Jun 27, 10 AM $ 0.0109
-0.46%
$ -- $ 80,230
Jun 27, 9 AM $ 0.0109
-0.14%
$ -- $ 79,610
Jun 27, 8 AM $ 0.0109
+0.00%
$ -- $ 79,552
Jun 27, 7 AM $ 0.0109
-0.03%
$ -- $ 79,601
Jun 27, 6 AM $ 0.0109
-0.07%
$ -- $ 79,677
Jun 27, 5 AM $ 0.0109
+0.05%
$ -- $ 79,656
Jun 27, 4 AM $ 0.0109
-0.01%
$ -- $ 79,615
Jun 27, 3 AM $ 0.0109
-0.08%
$ -- $ 79,612
Jun 27, 2 AM $ 0.0109
-0.05%
$ -- $ 79,860
Jun 27, 1 AM $ 0.0109
-0.02%
$ -- $ 79,638
Jun 27, 12 AM $ 0.0109
+0.02%
$ -- $ 79,352
Jun 26, 11 PM $ 0.011
+0.05%
$ -- $ 79,481
Jun 26, 10 PM $ 0.0109
+0.06%
$ -- $ 79,345
Jun 26, 9 PM $ 0.0109
+0.01%
$ -- $ 80,315
Jun 26, 8 PM $ 0.0109
+0.00%
$ -- $ 80,276
Jun 26, 7 PM $ 0.0109
+0.00%
$ -- $ 80,214
Jun 26, 6 PM $ 0.0109
+0.08%
$ -- $ 80,900
Jun 26, 5 PM $ 0.0109
-0.05%
$ -- $ 82,709