RedHorse Historical Data

RH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0109
+0.00%
$ 109.32 million $ 64,903
Jul 4, 9 PM $ 0.0109
+0.00%
$ 109.32 million $ 64,856
Jul 4, 8 PM $ 0.0109
-0.01%
$ 109.32 million $ 64,835
Jul 4, 7 PM $ 0.0109
-0.01%
$ 109.32 million $ 65,033
Jul 4, 6 PM $ 0.0109
+0.01%
$ 109.33 million $ 65,026
Jul 4, 5 PM $ 0.0109
+0.01%
$ 109.33 million $ 65,017
Jul 4, 4 PM $ 0.0109
+0.00%
$ 109.33 million $ 65,053
Jul 4, 3 PM $ 0.0109
+0.00%
$ 109.33 million $ 65,288
Jul 4, 2 PM $ 0.0109
+0.00%
$ 109.33 million $ 65,293
Jul 4, 1 PM $ 0.0109
+0.00%
$ 109.33 million $ 65,489
Jul 4, 12 PM $ 0.0109
-0.01%
$ 109.33 million $ 66,276
Jul 4, 11 AM $ 0.0109
+0.00%
$ 109.33 million $ 68,282
Jul 4, 10 AM $ 0.0109
-0.01%
$ 109.33 million $ 68,297
Jul 4, 9 AM $ 0.0109
+0.00%
$ 109.33 million $ 68,322
Jul 4, 8 AM $ 0.0109
+0.00%
$ 109.33 million $ 68,384
Jul 4, 7 AM $ 0.0109
-0.08%
$ 109.33 million $ 68,372
Jul 4, 6 AM $ 0.0109
-0.01%
$ 109.42 million $ 68,364
Jul 4, 5 AM $ 0.0109
+0.01%
$ 109.43 million $ 68,369
Jul 4, 4 AM $ 0.0109
+0.00%
$ 109.42 million $ 68,322
Jul 4, 3 AM $ 0.0109
+0.00%
$ 109.42 million $ 68,367
Jul 4, 2 AM $ 0.0109
-0.01%
$ 109.42 million $ 68,496
Jul 4, 1 AM $ 0.0109
+0.01%
$ 109.43 million $ 68,486
Jul 4, 12 AM $ 0.0109
+0.01%
$ 109.43 million $ 69,236
Jul 3, 11 PM $ 0.0109
+0.01%
$ 109.43 million $ 69,228
Jul 3, 10 PM $ 0.0109
+0.01%
$ 109.43 million $ 69,339
Jul 3, 9 PM $ 0.0109
+0.00%
$ 109.42 million $ 69,779
Jul 3, 8 PM $ 0.0109
+0.09%
$ 109.43 million $ 69,914
Jul 3, 7 PM $ 0.0109
+0.01%
$ 109.33 million $ 69,716
Jul 3, 6 PM $ 0.0109
+0.01%
$ 109.33 million $ 69,706
Jul 3, 5 PM $ 0.0109
-0.01%
$ 109.32 million $ 69,732
Jul 3, 4 PM $ 0.0109
-0.04%
$ 109.34 million $ 69,689
Jul 3, 3 PM $ 0.0109
+0.01%
$ 109.38 million $ 69,449
Jul 3, 2 PM $ 0.0109
+0.00%
$ 109.37 million $ 70,041
Jul 3, 1 PM $ 0.0109
+0.10%
$ 109.36 million $ 71,873
Jul 3, 12 PM $ 0.0109
+0.94%
$ 109.28 million $ 72,914
Jul 3, 11 AM $ 0.0108
-0.01%
$ 108.25 million $ 71,498
Jul 3, 10 AM $ 0.0108
-0.01%
$ 108.25 million $ 71,488
Jul 3, 9 AM $ 0.0108
-0.01%
$ 108.25 million $ 71,452
Jul 3, 8 AM $ 0.0108
-0.01%
$ 108.25 million $ 71,379
Jul 3, 7 AM $ 0.0108
+0.01%
$ 108.26 million $ 74,239
Jul 3, 6 AM $ 0.0108
+0.01%
$ 108.26 million $ 74,387
Jul 3, 5 AM $ 0.0108
+0.01%
$ 108.26 million $ 78,244
Jul 3, 4 AM $ 0.0108
+0.01%
$ 108.26 million $ 78,390
Jul 3, 3 AM $ 0.0108
+0.00%
$ 108.25 million $ 78,408
Jul 3, 2 AM $ 0.0108
-0.01%
$ 108.25 million $ 78,276
Jul 3, 1 AM $ 0.0108
+0.03%
$ 108.26 million $ 78,280
Jul 3, 12 AM $ 0.0108
+0.00%
$ 108.22 million $ 77,537
Jul 2, 11 PM $ 0.0108
+0.02%
$ 108.23 million $ 77,546
Jul 2, 10 PM $ 0.0108
+0.11%
$ 108.21 million $ 77,796
Jul 2, 9 PM $ 0.0108
-0.09%
$ 108.09 million $ 77,402