RedHorse Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00522
-0.11%
$ 52.25 million $ 53,941
Aug 10, 6 PM $ 0.00524
-0.06%
$ 52.35 million $ 53,906
Aug 10, 5 PM $ 0.00523
-0.08%
$ 52.26 million $ 53,950
Aug 10, 4 PM $ 0.00523
-0.08%
$ 52.31 million $ 53,952
Aug 10, 3 PM $ 0.00524
+0.15%
$ 52.38 million $ 53,921
Aug 10, 2 PM $ 0.00523
-0.04%
$ 52.31 million $ 53,933
Aug 10, 1 PM $ 0.00523
+0.10%
$ 52.34 million $ 54,026
Aug 10, 12 PM $ 0.00523
+0.06%
$ 52.32 million $ 54,076
Aug 10, 11 AM $ 0.00523
-0.02%
$ 52.33 million $ 54,147
Aug 10, 10 AM $ 0.00523
+0.19%
$ 52.32 million $ 53,904
Aug 10, 9 AM $ 0.00522
-0.13%
$ 52.16 million $ 53,780
Aug 10, 8 AM $ 0.00522
-0.19%
$ 52.19 million $ 53,784
Aug 10, 7 AM $ 0.00524
+0.06%
$ 52.36 million $ 53,749
Aug 10, 6 AM $ 0.00524
-0.17%
$ 52.37 million $ 53,742
Aug 10, 5 AM $ 0.00525
-0.13%
$ 52.49 million $ 54,143
Aug 10, 4 AM $ 0.00526
-0.06%
$ 52.59 million $ 53,104
Aug 10, 3 AM $ 0.00526
-0.04%
$ 52.63 million $ 53,245
Aug 10, 2 AM $ 0.00527
+0.04%
$ 52.72 million $ 53,491
Aug 10, 1 AM $ 0.00527
-0.13%
$ 52.73 million $ 53,475
Aug 10, 12 AM $ 0.00527
-0.28%
$ 52.74 million $ 53,027
Aug 9, 11 PM $ 0.00529
+0.02%
$ 52.92 million $ 53,054
Aug 9, 10 PM $ 0.0053
-0.02%
$ 52.95 million $ 53,165
Aug 9, 9 PM $ 0.0053
-0.08%
$ 52.98 million $ 53,241
Aug 9, 8 PM $ 0.0053
+0.15%
$ 52.96 million $ 53,349
Aug 9, 7 PM $ 0.00529
-0.06%
$ 52.87 million $ 53,435
Aug 9, 6 PM $ 0.00529
+0.04%
$ 52.88 million $ 53,471
Aug 9, 5 PM $ 0.00528
-0.08%
$ 52.85 million $ 53,508
Aug 9, 4 PM $ 0.00529
+0.02%
$ 52.91 million $ 53,423
Aug 9, 3 PM $ 0.00529
+0.00%
$ 52.87 million $ 53,401
Aug 9, 2 PM $ 0.00529
-0.04%
$ 52.89 million $ 53,412
Aug 9, 1 PM $ 0.00529
-0.11%
$ 52.9 million $ 53,408
Aug 9, 12 PM $ 0.0053
-0.08%
$ 53 million $ 53,417
Aug 9, 11 AM $ 0.0053
-0.21%
$ 52.97 million $ 53,533
Aug 9, 10 AM $ 0.00531
-0.04%
$ 53.1 million $ 53,854
Aug 9, 9 AM $ 0.00531
+0.00%
$ 53.13 million $ 53,970
Aug 9, 8 AM $ 0.00531
-0.02%
$ 53.14 million $ 54,034
Aug 9, 7 AM $ 0.00531
+0.00%
$ 53.13 million $ 54,036
Aug 9, 6 AM $ 0.00532
+0.13%
$ 53.15 million $ 54,113
Aug 9, 5 AM $ 0.00531
+0.11%
$ 53.11 million $ 53,788
Aug 9, 4 AM $ 0.0053
-0.17%
$ 53.03 million $ 54,938
Aug 9, 3 AM $ 0.00531
-0.11%
$ 53.09 million $ 57,115
Aug 9, 2 AM $ 0.00531
+0.11%
$ 53.13 million $ 63,240
Aug 9, 1 AM $ 0.00531
-0.09%
$ 53.08 million $ 74,946
Aug 9, 12 AM $ 0.00531
-0.06%
$ 53.11 million $ 87,324
Aug 8, 11 PM $ 0.00532
-0.64%
$ 53.17 million $ 101,766
Aug 8, 10 PM $ 0.00535
-0.02%
$ 53.51 million $ 113,098
Aug 8, 9 PM $ 0.00535
+0.00%
$ 53.54 million $ 124,710
Aug 8, 8 PM $ 0.00535
-0.04%
$ 53.54 million $ 136,310
Aug 8, 7 PM $ 0.00536
+0.06%
$ 53.56 million $ 146,875
Aug 8, 6 PM $ 0.00536
+0.00%
$ 53.55 million $ 157,266