RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0109
+0.05%
$ 109.43 million $ 81,691
Jul 6, 10 PM $ 0.0109
-0.03%
$ 109.37 million $ 79,575
Jul 6, 9 PM $ 0.0109
+0.24%
$ 109.38 million $ 77,381
Jul 6, 8 PM $ 0.0109
+0.04%
$ 109.15 million $ 75,110
Jul 6, 7 PM $ 0.0109
-0.05%
$ 109.1 million $ 72,878
Jul 6, 6 PM $ 0.0109
+0.15%
$ 109.24 million $ 70,840
Jul 6, 5 PM $ 0.0109
+0.10%
$ 109.04 million $ 68,545
Jul 6, 4 PM $ 0.0109
-0.01%
$ 108.92 million $ 67,178
Jul 6, 3 PM $ 0.0109
+0.00%
$ 108.93 million $ 67,163
Jul 6, 2 PM $ 0.0109
+0.01%
$ 108.93 million $ 67,173
Jul 6, 1 PM $ 0.0109
+0.00%
$ 108.92 million $ 67,183
Jul 6, 12 PM $ 0.0109
-0.02%
$ 108.92 million $ 69,200
Jul 6, 11 AM $ 0.0109
+0.01%
$ 108.94 million $ 69,203
Jul 6, 10 AM $ 0.0109
+0.13%
$ 108.94 million $ 69,189
Jul 6, 9 AM $ 0.0109
-0.03%
$ 108.8 million $ 68,538
Jul 6, 8 AM $ 0.0109
+0.00%
$ 108.82 million $ 68,501
Jul 6, 7 AM $ 0.0109
-0.03%
$ 108.82 million $ 68,498
Jul 6, 6 AM $ 0.0109
-0.19%
$ 108.85 million $ 68,438
Jul 6, 5 AM $ 0.0109
-0.43%
$ 109.06 million $ 68,400
Jul 6, 4 AM $ 0.011
+0.02%
$ 109.54 million $ 67,571
Jul 6, 3 AM $ 0.011
+0.01%
$ 109.52 million $ 67,514
Jul 6, 2 AM $ 0.011
+0.01%
$ 109.52 million $ 67,470
Jul 6, 1 AM $ 0.011
+0.00%
$ 109.52 million $ 67,517
Jul 6, 12 AM $ 0.011
+0.01%
$ 109.52 million $ 67,612
Jul 5, 11 PM $ 0.011
+0.01%
$ 109.51 million $ 67,306
Jul 5, 10 PM $ 0.0109
-0.07%
$ 109.5 million $ 67,309
Jul 5, 9 PM $ 0.011
+0.00%
$ 109.58 million $ 67,328
Jul 5, 8 PM $ 0.011
+0.03%
$ 109.58 million $ 67,339
Jul 5, 7 PM $ 0.011
+0.07%
$ 109.56 million $ 67,308
Jul 5, 6 PM $ 0.0109
-0.01%
$ 109.47 million $ 67,101
Jul 5, 5 PM $ 0.0109
+0.01%
$ 109.48 million $ 67,111
Jul 5, 4 PM $ 0.0109
+0.00%
$ 109.47 million $ 67,105
Jul 5, 3 PM $ 0.0109
+0.00%
$ 109.47 million $ 67,151
Jul 5, 2 PM $ 0.0109
-0.01%
$ 109.47 million $ 67,146
Jul 5, 1 PM $ 0.0109
-0.01%
$ 109.48 million $ 67,090
Jul 5, 12 PM $ 0.0109
+0.00%
$ 109.49 million $ 65,119
Jul 5, 11 AM $ 0.0109
+0.00%
$ 109.5 million $ 65,106
Jul 5, 10 AM $ 0.0109
+0.05%
$ 109.49 million $ 65,098
Jul 5, 9 AM $ 0.0109
-0.01%
$ 109.44 million $ 65,015
Jul 5, 8 AM $ 0.0109
+0.00%
$ 109.44 million $ 65,016
Jul 5, 7 AM $ 0.0109
+0.01%
$ 109.44 million $ 65,017
Jul 5, 6 AM $ 0.0109
+0.00%
$ 109.44 million $ 65,029
Jul 5, 5 AM $ 0.0109
+0.01%
$ 109.44 million $ 65,018
Jul 5, 4 AM $ 0.0109
+0.00%
$ 109.44 million $ 65,011
Jul 5, 3 AM $ 0.0109
+0.00%
$ 109.44 million $ 65,013
Jul 5, 2 AM $ 0.0109
+0.00%
$ 109.44 million $ 65,006
Jul 5, 1 AM $ 0.0109
+0.10%
$ 109.43 million $ 65,000
Jul 5, 12 AM $ 0.0109
-0.01%
$ 109.32 million $ 64,907
Jul 4, 11 PM $ 0.0109
+0.00%
$ 109.32 million $ 64,903
Jul 4, 10 PM $ 0.0109
+0.00%
$ 109.32 million $ 64,903