RedHorse Historical Data

RH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0108
+0.01%
$ 107.94 million $ 67,409
Jul 8, 11 PM $ 0.0108
+0.01%
$ 107.94 million $ 67,406
Jul 8, 10 PM $ 0.0108
+0.00%
$ 107.94 million $ 67,426
Jul 8, 9 PM $ 0.0108
+0.02%
$ 107.93 million $ 67,432
Jul 8, 8 PM $ 0.0108
+0.01%
$ 107.91 million $ 67,222
Jul 8, 7 PM $ 0.0108
+0.06%
$ 107.91 million $ 67,223
Jul 8, 6 PM $ 0.0108
-0.03%
$ 107.77 million $ 66,872
Jul 8, 5 PM $ 0.0108
-0.03%
$ 107.79 million $ 67,055
Jul 8, 4 PM $ 0.0108
+0.07%
$ 107.82 million $ 67,077
Jul 8, 3 PM $ 0.0108
+0.00%
$ 107.75 million $ 66,988
Jul 8, 2 PM $ 0.0108
+0.15%
$ 107.75 million $ 67,072
Jul 8, 1 PM $ 0.0108
+0.13%
$ 107.59 million $ 66,457
Jul 8, 12 PM $ 0.0107
+0.01%
$ 107.45 million $ 65,577
Jul 8, 11 AM $ 0.0107
-0.01%
$ 107.44 million $ 66,245
Jul 8, 10 AM $ 0.0107
-0.05%
$ 107.46 million $ 68,162
Jul 8, 9 AM $ 0.0107
-0.11%
$ 107.5 million $ 68,171
Jul 8, 8 AM $ 0.0108
-0.04%
$ 107.61 million $ 68,186
Jul 8, 7 AM $ 0.0108
-0.08%
$ 107.65 million $ 68,591
Jul 8, 6 AM $ 0.0108
+0.01%
$ 107.75 million $ 68,543
Jul 8, 5 AM $ 0.0108
+0.00%
$ 107.75 million $ 68,543
Jul 8, 4 AM $ 0.0108
+0.00%
$ 107.75 million $ 68,693
Jul 8, 3 AM $ 0.0108
+0.00%
$ 107.74 million $ 68,742
Jul 8, 2 AM $ 0.0108
+0.00%
$ 107.75 million $ 70,607
Jul 8, 1 AM $ 0.0108
+0.01%
$ 107.75 million $ 70,652
Jul 8, 12 AM $ 0.0108
+0.01%
$ 107.74 million $ 70,604
Jul 7, 11 PM $ 0.0108
-0.01%
$ 107.73 million $ 71,365
Jul 7, 10 PM $ 0.0108
+0.00%
$ 107.74 million $ 73,464
Jul 7, 9 PM $ 0.0108
+0.00%
$ 107.73 million $ 75,652
Jul 7, 8 PM $ 0.0108
+0.00%
$ 107.73 million $ 77,900
Jul 7, 7 PM $ 0.0108
+0.06%
$ 107.73 million $ 80,170
Jul 7, 6 PM $ 0.0108
+0.07%
$ 107.67 million $ 82,321
Jul 7, 5 PM $ 0.0108
+0.02%
$ 107.59 million $ 84,391
Jul 7, 4 PM $ 0.0108
+0.04%
$ 107.57 million $ 85,712
Jul 7, 3 PM $ 0.0108
+0.08%
$ 107.51 million $ 85,701
Jul 7, 2 PM $ 0.0107
-0.03%
$ 107.42 million $ 85,608
Jul 7, 1 PM $ 0.0107
-0.02%
$ 107.46 million $ 85,609
Jul 7, 12 PM $ 0.0107
-0.42%
$ 107.49 million $ 85,588
Jul 7, 11 AM $ 0.0108
-0.88%
$ 107.95 million $ 84,928
Jul 7, 10 AM $ 0.0109
+0.00%
$ 108.91 million $ 83,005
Jul 7, 9 AM $ 0.0109
+0.08%
$ 108.91 million $ 83,662
Jul 7, 8 AM $ 0.0109
+0.17%
$ 108.83 million $ 83,500
Jul 7, 7 AM $ 0.0109
+0.02%
$ 108.63 million $ 83,111
Jul 7, 6 AM $ 0.0109
-0.01%
$ 108.6 million $ 83,150
Jul 7, 5 AM $ 0.0109
+0.10%
$ 108.6 million $ 83,213
Jul 7, 4 AM $ 0.0108
+0.01%
$ 108.48 million $ 83,911
Jul 7, 3 AM $ 0.0108
-0.80%
$ 108.47 million $ 83,910
Jul 7, 2 AM $ 0.0109
+0.00%
$ 109.34 million $ 82,085
Jul 7, 1 AM $ 0.0109
+0.01%
$ 109.34 million $ 82,062
Jul 7, 12 AM $ 0.0109
-0.12%
$ 109.33 million $ 82,068
Jul 6, 11 PM $ 0.0109
+0.05%
$ 109.43 million $ 81,691