RedHorse Historical Data

RH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0104
-0.01%
$ 103.59 million $ 71,207
Jul 15, 2 AM $ 0.0104
-0.01%
$ 103.59 million $ 71,205
Jul 15, 1 AM $ 0.0104
-0.06%
$ 103.6 million $ 71,310
Jul 15, 12 AM $ 0.0104
-0.03%
$ 103.63 million $ 69,240
Jul 14, 11 PM $ 0.0104
-0.01%
$ 103.66 million $ 69,088
Jul 14, 10 PM $ 0.0104
-0.04%
$ 103.68 million $ 68,914
Jul 14, 9 PM $ 0.0104
-0.01%
$ 103.73 million $ 68,473
Jul 14, 8 PM $ 0.0104
-0.06%
$ 103.73 million $ 68,378
Jul 14, 7 PM $ 0.0104
-0.48%
$ 103.81 million $ 68,193
Jul 14, 6 PM $ 0.0104
+0.00%
$ 104.32 million $ 66,830
Jul 14, 5 PM $ 0.0104
-0.01%
$ 104.32 million $ 66,896
Jul 14, 4 PM $ 0.0104
-0.02%
$ 104.32 million $ 66,872
Jul 14, 3 PM $ 0.0104
-0.04%
$ 104.34 million $ 66,872
Jul 14, 2 PM $ 0.0104
+0.00%
$ 104.39 million $ 66,701
Jul 14, 1 PM $ 0.0104
-0.11%
$ 104.39 million $ 66,702
Jul 14, 12 PM $ 0.0104
-0.01%
$ 104.5 million $ 66,355
Jul 14, 11 AM $ 0.0104
-0.01%
$ 104.5 million $ 67,872
Jul 14, 10 AM $ 0.0104
-0.01%
$ 104.5 million $ 68,426
Jul 14, 9 AM $ 0.0104
-0.04%
$ 104.49 million $ 68,433
Jul 14, 8 AM $ 0.0105
-0.41%
$ 104.52 million $ 70,658
Jul 14, 7 AM $ 0.0105
-0.11%
$ 104.96 million $ 69,945
Jul 14, 6 AM $ 0.0105
+0.01%
$ 105.08 million $ 71,392
Jul 14, 5 AM $ 0.0105
+0.00%
$ 105.08 million $ 72,687
Jul 14, 4 AM $ 0.0105
+0.12%
$ 105.08 million $ 73,389
Jul 14, 3 AM $ 0.0105
+0.00%
$ 104.96 million $ 73,662
Jul 14, 2 AM $ 0.0105
-0.08%
$ 104.96 million $ 73,669
Jul 14, 1 AM $ 0.0105
-0.08%
$ 105.05 million $ 73,506
Jul 14, 12 AM $ 0.0105
+0.01%
$ 105.14 million $ 73,560
Jul 13, 11 PM $ 0.0105
-0.01%
$ 105.13 million $ 73,561
Jul 13, 10 PM $ 0.0105
-0.01%
$ 105.13 million $ 73,564
Jul 13, 9 PM $ 0.0105
+0.01%
$ 105.14 million $ 73,554
Jul 13, 8 PM $ 0.0105
+0.00%
$ 105.13 million $ 73,551
Jul 13, 7 PM $ 0.0105
+0.00%
$ 105.13 million $ 73,564
Jul 13, 6 PM $ 0.0105
-0.01%
$ 105.13 million $ 73,574
Jul 13, 5 PM $ 0.0105
+0.00%
$ 105.13 million $ 73,397
Jul 13, 4 PM $ 0.0105
+0.00%
$ 105.13 million $ 73,406
Jul 13, 3 PM $ 0.0105
-0.01%
$ 105.13 million $ 73,397
Jul 13, 2 PM $ 0.0105
+0.00%
$ 105.14 million $ 73,427
Jul 13, 1 PM $ 0.0105
+0.00%
$ 105.14 million $ 73,534
Jul 13, 12 PM $ 0.0105
+0.05%
$ 105.13 million $ 73,565
Jul 13, 11 AM $ 0.0105
+0.03%
$ 105.08 million $ 72,043
Jul 13, 10 AM $ 0.0105
-0.01%
$ 105.04 million $ 72,634
Jul 13, 9 AM $ 0.0105
-0.86%
$ 105.04 million $ 74,158
Jul 13, 8 AM $ 0.0106
-0.01%
$ 105.94 million $ 72,076
Jul 13, 7 AM $ 0.0106
-0.90%
$ 105.95 million $ 72,292
Jul 13, 6 AM $ 0.0107
-0.08%
$ 106.94 million $ 70,640
Jul 13, 5 AM $ 0.0107
+0.12%
$ 107.12 million $ 69,422
Jul 13, 4 AM $ 0.0107
-0.27%
$ 106.99 million $ 68,982
Jul 13, 3 AM $ 0.0107
-0.01%
$ 107.28 million $ 68,763
Jul 13, 2 AM $ 0.0107
-0.01%
$ 107.28 million $ 68,737