RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00537
+0.00%
$ 53.78 million $ 50,412
Today, at 7 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,403
Today, at 6 PM $ 0.00539
+0.11%
$ 53.88 million $ 50,464
Today, at 5 PM $ 0.00538
+0.04%
$ 53.83 million $ 50,536
Today, at 4 PM $ 0.00538
+0.06%
$ 53.85 million $ 50,265
Today, at 3 PM $ 0.00539
-0.04%
$ 53.86 million $ 50,279
Today, at 2 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,893
Today, at 1 PM $ 0.00539
+0.00%
$ 53.88 million $ 53,124
Today, at 12 PM $ 0.00539
+0.09%
$ 53.88 million $ 55,396
Today, at 11 AM $ 0.00539
-0.06%
$ 53.87 million $ 56,775
Today, at 10 AM $ 0.00538
+0.15%
$ 53.83 million $ 56,717
Today, at 9 AM $ 0.00537
-0.04%
$ 53.75 million $ 56,368
Today, at 8 AM $ 0.00538
+0.00%
$ 53.78 million $ 56,399
Today, at 7 AM $ 0.00537
+0.02%
$ 53.73 million $ 56,413
Today, at 6 AM $ 0.00538
-0.06%
$ 53.79 million $ 56,470
Today, at 5 AM $ 0.00538
-0.06%
$ 53.76 million $ 56,520
Today, at 4 AM $ 0.00538
+0.11%
$ 53.79 million $ 56,552
Today, at 3 AM $ 0.00537
+0.00%
$ 53.72 million $ 56,491
Today, at 2 AM $ 0.00535
-0.74%
$ 53.46 million $ 55,951
Today, at 1 AM $ 0.00539
+0.11%
$ 53.91 million $ 55,487
Today, at 12 AM $ 0.00538
-0.15%
$ 53.83 million $ 55,497
Yesterday, at 11 PM $ 0.00539
+0.11%
$ 53.85 million $ 55,587
Yesterday, at 10 PM $ 0.00538
+2.93%
$ 53.81 million $ 55,628
Yesterday, at 9 PM $ 0.00523
+0.11%
$ 52.26 million $ 53,451
Yesterday, at 8 PM $ 0.00522
+0.04%
$ 52.24 million $ 53,415
Yesterday, at 7 PM $ 0.00522
+0.12%
$ 52.2 million $ 53,404
Yesterday, at 6 PM $ 0.00522
+0.15%
$ 52.24 million $ 53,361
Yesterday, at 5 PM $ 0.00522
-0.02%
$ 52.19 million $ 53,284
Yesterday, at 4 PM $ 0.00522
+0.11%
$ 52.25 million $ 53,554
Yesterday, at 3 PM $ 0.00522
-0.10%
$ 52.19 million $ 53,574
Yesterday, at 2 PM $ 0.00522
+0.06%
$ 52.24 million $ 53,688
Yesterday, at 1 PM $ 0.00522
+0.06%
$ 52.19 million $ 53,674
Yesterday, at 12 PM $ 0.00521
-0.08%
$ 52.14 million $ 53,716
Yesterday, at 11 AM $ 0.00522
-0.04%
$ 52.16 million $ 53,606
Yesterday, at 10 AM $ 0.00522
+0.12%
$ 52.22 million $ 53,583
Yesterday, at 9 AM $ 0.00522
+0.00%
$ 52.17 million $ 54,062
Yesterday, at 8 AM $ 0.00522
+0.23%
$ 52.25 million $ 54,045
Yesterday, at 7 AM $ 0.00522
-0.10%
$ 52.17 million $ 54,108
Yesterday, at 6 AM $ 0.00522
-0.02%
$ 52.22 million $ 54,067
Yesterday, at 5 AM $ 0.00522
-0.11%
$ 52.18 million $ 54,029
Yesterday, at 4 AM $ 0.00522
+0.23%
$ 52.24 million $ 54,012
Yesterday, at 3 AM $ 0.00522
-0.02%
$ 52.21 million $ 53,888
Yesterday, at 2 AM $ 0.00522
+0.04%
$ 52.17 million $ 53,855
Yesterday, at 1 AM $ 0.00521
-0.11%
$ 52.12 million $ 53,859
Yesterday, at 12 AM $ 0.00522
-0.04%
$ 52.19 million $ 54,006
Aug 10, 11 PM $ 0.00522
-0.31%
$ 52.22 million $ 53,975
Aug 10, 10 PM $ 0.00523
-0.08%
$ 52.28 million $ 54,040
Aug 10, 9 PM $ 0.00523
+0.04%
$ 52.33 million $ 54,040
Aug 10, 8 PM $ 0.00523
+0.17%
$ 52.31 million $ 53,977
Aug 10, 7 PM $ 0.00522
-0.11%
$ 52.25 million $ 53,941
Download