Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:08 PM $0.0₅162
+0.00%
$-- $40,510
5:07 PM $0.0₅162
+0.00%
$-- $40,510
5:06 PM $0.0₅162
-0.34%
$-- $40,510
5:05 PM $0.0₅162
+0.00%
$-- $40,569
5:04 PM $0.0₅162
+0.00%
$-- $40,569
5:03 PM $0.0₅162
+0.00%
$-- $40,569
5:02 PM $0.0₅162
+0.00%
$-- $40,569
5:01 PM $0.0₅162
+0.29%
$-- $40,569
5:00 PM $0.0₅162
+0.00%
$-- $40,633
4:59 PM $0.0₅162
+0.01%
$-- $40,639
4:58 PM $0.0₅162
+0.00%
$-- $40,633
4:57 PM $0.0₅162
+0.00%
$-- $40,633
4:56 PM $0.0₅162
+0.11%
$-- $40,633
4:55 PM $0.0₅161
+0.00%
$-- $40,712
4:54 PM $0.0₅161
+0.00%
$-- $40,718
4:53 PM $0.0₅161
+0.00%
$-- $40,713
4:52 PM $0.0₅161
-0.03%
$-- $40,713
4:51 PM $0.0₅162
-0.34%
$-- $40,707
4:50 PM $0.0₅162
+0.00%
$-- $40,758
4:49 PM $0.0₅162
+0.00%
$-- $40,760
4:48 PM $0.0₅162
+0.00%
$-- $40,760
4:47 PM $0.0₅162
+0.00%
$-- $40,760
4:46 PM $0.0₅162
+0.06%
$-- $40,760
4:45 PM $0.0₅162
+0.00%
$-- $40,819
4:44 PM $0.0₅162
+0.00%
$-- $40,820
4:43 PM $0.0₅162
+0.00%
$-- $40,820
4:42 PM $0.0₅162
+0.00%
$-- $40,820
4:41 PM $0.0₅162
-0.15%
$-- $40,817
4:40 PM $0.0₅162
+0.00%
$-- $40,894
4:39 PM $0.0₅162
+0.00%
$-- $40,904
4:38 PM $0.0₅162
+0.00%
$-- $40,904
4:37 PM $0.0₅162
+0.00%
$-- $40,904
4:36 PM $0.0₅162
+0.06%
$-- $40,904
4:35 PM $0.0₅162
+0.00%
$-- $40,982
4:34 PM $0.0₅162
+0.00%
$-- $40,999
4:33 PM $0.0₅162
+0.00%
$-- $40,999
4:32 PM $0.0₅162
+0.00%
$-- $40,999
4:31 PM $0.0₅162
+0.00%
$-- $40,999
4:30 PM $0.0₅162
+0.00%
$-- $41,080
4:29 PM $0.0₅162
+0.00%
$-- $41,092
4:28 PM $0.0₅162
+0.00%
$-- $41,092
4:27 PM $0.0₅162
+0.00%
$-- $41,092
4:26 PM $0.0₅162
+0.11%
$-- $41,092
4:25 PM $0.0₅162
+0.00%
$-- $41,166
4:24 PM $0.0₅162
+0.00%
$-- $41,181
4:23 PM $0.0₅162
+0.00%
$-- $41,181
4:22 PM $0.0₅162
+0.00%
$-- $41,181
4:21 PM $0.0₅162
+0.11%
$-- $41,181
4:20 PM $0.0₅162
+0.00%
$-- $41,292
4:19 PM $0.0₅162
+0.00%
$-- $41,310