Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:40 PM $0.0₅162
+0.00%
$-- $40,272
5:39 PM $0.0₅162
-0.01%
$-- $40,282
5:38 PM $0.0₅162
+0.00%
$-- $40,276
5:37 PM $0.0₅162
+0.00%
$-- $40,276
5:36 PM $0.0₅161
+0.00%
$-- $40,331
5:35 PM $0.0₅161
+0.00%
$-- $40,331
5:34 PM $0.0₅161
+0.00%
$-- $40,332
5:33 PM $0.0₅161
+0.00%
$-- $40,332
5:32 PM $0.0₅161
+0.00%
$-- $40,332
5:31 PM $0.0₅161
+0.00%
$-- $40,332
5:30 PM $0.0₅161
+0.00%
$-- $40,366
5:29 PM $0.0₅161
+0.00%
$-- $40,371
5:28 PM $0.0₅161
+0.00%
$-- $40,367
5:27 PM $0.0₅161
+0.00%
$-- $40,367
5:26 PM $0.0₅161
+0.00%
$-- $40,367
5:25 PM $0.0₅161
+0.00%
$-- $40,402
5:24 PM $0.0₅161
+0.02%
$-- $40,405
5:23 PM $0.0₅161
+0.00%
$-- $40,401
5:22 PM $0.0₅161
+0.00%
$-- $40,401
5:21 PM $0.0₅161
-0.06%
$-- $40,401
5:20 PM $0.0₅161
+0.00%
$-- $40,447
5:19 PM $0.0₅161
-0.01%
$-- $40,452
5:18 PM $0.0₅161
+0.00%
$-- $40,446
5:17 PM $0.0₅161
+0.00%
$-- $40,446
5:16 PM $0.0₅161
+0.06%
$-- $40,446
5:15 PM $0.0₅161
+0.00%
$-- $40,477
5:14 PM $0.0₅161
+0.00%
$-- $40,475
5:13 PM $0.0₅161
+0.00%
$-- $40,475
5:12 PM $0.0₅161
+0.00%
$-- $40,475
5:11 PM $0.0₅161
-0.17%
$-- $40,475
5:10 PM $0.0₅162
+0.00%
$-- $40,510
5:09 PM $0.0₅162
+0.00%
$-- $40,510
5:08 PM $0.0₅162
+0.00%
$-- $40,510
5:07 PM $0.0₅162
+0.00%
$-- $40,510
5:06 PM $0.0₅162
-0.34%
$-- $40,510
5:05 PM $0.0₅162
+0.00%
$-- $40,569
5:04 PM $0.0₅162
+0.00%
$-- $40,569
5:03 PM $0.0₅162
+0.00%
$-- $40,569
5:02 PM $0.0₅162
+0.00%
$-- $40,569
5:01 PM $0.0₅162
+0.29%
$-- $40,569
5:00 PM $0.0₅162
+0.00%
$-- $40,633
4:59 PM $0.0₅162
+0.01%
$-- $40,639
4:58 PM $0.0₅162
+0.00%
$-- $40,633
4:57 PM $0.0₅162
+0.00%
$-- $40,633
4:56 PM $0.0₅162
+0.11%
$-- $40,633
4:55 PM $0.0₅161
+0.00%
$-- $40,712
4:54 PM $0.0₅161
+0.00%
$-- $40,718
4:53 PM $0.0₅161
+0.00%
$-- $40,713
4:52 PM $0.0₅161
-0.03%
$-- $40,713
4:51 PM $0.0₅162
-0.34%
$-- $40,707