Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.0₅16
+0.00%
$801,393 $39,115
11:10 PM $0.0₅16
+0.00%
$801,393 $39,115
11:09 PM $0.0₅16
+0.00%
$801,394 $39,125
11:08 PM $0.0₅16
+0.00%
$801,394 $39,125
11:07 PM $0.0₅16
+0.00%
$801,394 $39,121
11:06 PM $0.0₅16
+0.00%
$801,394 $39,121
11:05 PM $0.0₅16
+0.00%
$801,394 $39,121
11:04 PM $0.0₅16
+0.00%
$801,395 $39,132
11:03 PM $0.0₅16
+0.00%
$801,395 $39,132
11:02 PM $0.0₅161
+0.00%
$801,395 $39,126
11:01 PM $0.0₅161
+0.00%
$801,395 $39,126
11:00 PM $0.0₅161
+0.00%
$801,395 $39,126
10:59 PM $0.0₅161
+0.00%
$806,036 $39,137
10:58 PM $0.0₅161
+0.00%
$806,036 $39,137
10:57 PM $0.0₅161
+0.00%
$806,036 $39,217
10:56 PM $0.0₅161
+0.00%
$806,036 $39,217
10:55 PM $0.0₅161
+0.00%
$806,036 $39,217
10:54 PM $0.0₅161
+0.00%
$805,572 $39,225
10:53 PM $0.0₅161
+0.00%
$805,572 $39,225
10:52 PM $0.0₅161
+0.00%
$805,572 $39,326
10:51 PM $0.0₅161
+0.00%
$805,572 $39,326
10:50 PM $0.0₅161
+0.00%
$805,572 $39,326
10:49 PM $0.0₅161
+0.00%
$805,572 $39,336
10:48 PM $0.0₅161
+0.00%
$805,572 $39,336
10:47 PM $0.0₅161
+0.00%
$805,572 $39,430
10:46 PM $0.0₅161
+0.00%
$805,572 $39,430
10:45 PM $0.0₅161
+0.00%
$805,572 $39,430
10:44 PM $0.0₅161
+0.00%
$802,789 $39,438
10:43 PM $0.0₅161
+0.00%
$802,789 $39,438
10:42 PM $0.0₅16
+0.00%
$802,789 $39,507
10:41 PM $0.0₅16
+0.00%
$802,789 $39,507
10:40 PM $0.0₅16
+0.00%
$802,789 $39,507
10:39 PM $0.0₅16
+0.00%
$801,862 $39,517
10:38 PM $0.0₅16
+0.00%
$801,862 $39,517
10:37 PM $0.0₅16
+0.00%
$801,862 $39,639
10:36 PM $0.0₅16
+0.00%
$801,862 $39,639
10:35 PM $0.0₅16
+0.00%
$801,862 $39,639
10:34 PM $0.0₅16
+0.00%
$801,398 $39,647
10:33 PM $0.0₅16
+0.00%
$801,398 $39,647
10:32 PM $0.0₅16
-0.17%
$801,398 $39,647
10:31 PM $0.0₅161
+0.00%
$801,398 $39,702
10:30 PM $0.0₅161
+0.00%
$801,398 $39,702
10:29 PM $0.0₅161
+0.00%
$802,790 $39,711
10:28 PM $0.0₅161
+0.00%
$802,790 $39,711
10:27 PM $0.0₅161
-0.17%
$802,790 $39,711
10:26 PM $0.0₅161
+0.00%
$802,790 $39,775
10:25 PM $0.0₅161
+0.00%
$802,790 $39,775
10:24 PM $0.0₅161
+0.00%
$804,182 $39,785
10:23 PM $0.0₅161
+0.00%
$804,182 $39,785
10:22 PM $0.0₅161
-0.12%
$804,182 $39,785