Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅72
-10.90%
$ 3.53 million $ 346,016
May 25 $ 0.0₅803
-7.92%
$ 3.9 million $ 364,949
May 18 $ 0.0₅887
-1.54%
$ 4.2 million $ 359,842
May 11 $ 0.0₅982
-1.24%
$ 4.34 million $ 405,069
May 4 $ 0.0₅99
+4.07%
$ 4.79 million $ 429,288
Apr 27 $ 0.0₅944
-7.27%
$ 4.59 million $ 114,680
Apr 20 $ 0.0000102
-2.41%
$ 4.91 million $ 861,187
Apr 13 $ 0.0000108
+3.94%
$ 5.04 million $ 993,573
Apr 6 $ 0.0000105
+6.41%
$ 5 million $ 1.07 million
Mar 30 $ 0.0000106
+0.99%
$ 4.75 million $ 1.08 million
Mar 23 $ 0.0000104
-6.97%
$ 5.04 million $ 1.09 million
Mar 16 $ 0.0000112
-46.41%
$ 5.38 million $ 1.31 million
Mar 9 $ 0.0000208
-3.22%
$ 10.04 million $ 1.39 million
Mar 2 $ 0.0000214
+0.87%
$ 10.38 million $ 1.17 million
Feb 23 $ 0.0000212
+5.48%
$ 10.23 million $ 1.39 million
Feb 16 $ 0.0000203
+22.41%
$ 9.7 million $ 1.17 million
Feb 9 $ 0.0000168
-41.91%
$ 7.98 million $ 1.25 million
Feb 2 $ 0.0000294
+1.72%
$ 13.92 million $ 1.85 million
Jan 26 $ 0.0000289
-25.54%
$ 13.94 million $ 1.6 million
Jan 19 $ 0.000039
-18.25%
$ 18.74 million $ 2.13 million
Jan 12 $ 0.0000472
+24.58%
$ 23 million $ 2.17 million
Jan 5 $ 0.000038
+96.62%
$ 17.78 million $ 2 million
Dec 29 $ 0.0000181
+5.58%
$ 9.08 million $ 766,210
Dec 22 $ 0.0000171
-5.10%
$ 8.05 million $ 759,876
Dec 15 $ 0.000018
-6.19%
$ 8.49 million $ 1.18 million
Dec 8 $ 0.0000194
+25.09%
$ 9.03 million $ 1.11 million
Dec 1 $ 0.0000119
-19.56%
$ 7.37 million $ 885,640
Nov 24 $ 0.000015
-13.43%
$ 7 million $ 892,601
Nov 17 $ 0.000017
-11.03%
$ 8.2 million $ 880,967
Nov 10 $ 0.0000173
-9.92%
$ 9.06 million $ 1.61 million
Nov 3 $ 0.0000207
-14.85%
$ 9.11 million $ 2.48 million
Oct 27 $ 0.0000247
+9.96%
$ 11.67 million $ 2.17 million
Oct 20 $ 0.0000224
-0.74%
$ 10.76 million $ 2.23 million
Oct 13 $ 0.0000224
-7.91%
$ 10.86 million $ 2.58 million
Oct 6 $ 0.0000228
-10.67%
$ 11.67 million $ 2.62 million
Sep 29 $ 0.0000254
+0.75%
$ 12.24 million $ 1.7 million
Sep 22 $ 0.0000255
-7.75%
$ 12.12 million $ 644,198
Sep 15 $ 0.0000259
+3.14%
$ 13.25 million $ 830,807
Sep 8 $ 0.0000254
+0.63%
$ 12.06 million $ 1.93 million
Sep 1 $ 0.0000254
+16.62%
$ 12.14 million $ 1.3 million
Aug 25 $ 0.0000207
-7.12%
$ 5.71 million $ 617,231
Aug 18 $ 0.0000231
+14.56%
$ 5.39 million $ 915,535
Aug 11 $ 0.0000202
-7.64%
$ 4.9 million $ 866,881
Aug 4 $ 0.0000207
+42.02%
$ 21.86 million $ 1.24 million
Jul 28 $ 0.000113
+531.54%
$ 14.59 million $ 1.22 million
Jul 21 $ 0.0000175
-10.54%
$ 17.88 million $ 1.99 million
Jul 14 $ 0.0000154
-34.35%
$ 19.58 million $ 2.16 million
Jul 7 $ 0.0000226
+4.14%
$ 23.49 million $ 1.91 million
Jun 30 $ 0.0000218
-8.03%
$ 21.67 million $ 1.76 million
Jun 23 $ 0.000025
-3.17%
$ 23.75 million $ 1.85 million
Download