SWITCH Historical Data

SWITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0208
-0.01%
$ 255.43 million $ 125,343
Jun 1, 4 AM $ 0.0208
+0.20%
$ 255.53 million $ 124,952
Jun 1, 3 AM $ 0.0208
-0.09%
$ 255.14 million $ 120,691
Jun 1, 2 AM $ 0.0208
+0.02%
$ 255.26 million $ 120,758
Jun 1, 1 AM $ 0.0208
+0.13%
$ 255.41 million $ 119,165
Jun 1, 12 AM $ 0.0208
-0.13%
$ 254.97 million $ 121,389
May 31, 11 PM $ 0.0208
-0.07%
$ 255.28 million $ 117,585
May 31, 10 PM $ 0.0208
+0.19%
$ 255.54 million $ 118,528
May 31, 3 PM $ 0.000124
+0.16%
$ 1.52 million $ 21
May 31, 2 PM $ 0.000123
-0.50%
$ 1.52 million $ 21
May 31, 1 PM $ 0.000124
+0.04%
$ 1.53 million $ 21
May 31, 12 PM $ 0.000124
+0.03%
$ 1.53 million $ 21
May 31, 11 AM $ 0.000124
+0.21%
$ 1.52 million $ 21
May 31, 10 AM $ 0.000124
+0.00%
$ 1.52 million $ 38
May 31, 9 AM $ 0.000124
+0.16%
$ 1.53 million $ 39
May 31, 8 AM $ 0.000124
+0.08%
$ 1.53 million $ 39
May 31, 7 AM $ 0.000124
-0.31%
$ 1.53 million $ 39
May 31, 6 AM $ 0.000125
-0.02%
$ 1.53 million $ 39
May 31, 5 AM $ 0.000125
-0.06%
$ 1.53 million $ 39
May 31, 4 AM $ 0.000125
-0.08%
$ 1.53 million $ 39
May 31, 3 AM $ 0.000125
+0.30%
$ 1.53 million $ 39
May 31, 2 AM $ 0.000125
-0.08%
$ 1.53 million $ 46
May 31, 1 AM $ 0.000125
+0.32%
$ 1.53 million $ 46
May 31, 12 AM $ 0.000124
+0.22%
$ 1.53 million $ 46
May 30, 11 PM $ 0.000124
-0.01%
$ 1.52 million $ 45
May 30, 10 PM $ 0.000124
-0.28%
$ 1.53 million $ 52
May 30, 9 PM $ 0.000125
+0.19%
$ 1.53 million $ 68
May 30, 8 PM $ 0.000124
-0.03%
$ 1.53 million $ 68
May 30, 7 PM $ 0.000124
-0.14%
$ 1.53 million $ 92
May 30, 6 PM $ 0.000124
-0.04%
$ 1.53 million $ 92
May 30, 5 PM $ 0.000124
-0.22%
$ 1.52 million $ 92
May 30, 4 PM $ 0.000124
+0.11%
$ 1.53 million $ 92
May 30, 3 PM $ 0.000124
-0.01%
$ 1.53 million $ 93
May 30, 2 PM $ 0.000124
-0.56%
$ 1.53 million $ 89
May 30, 1 PM $ 0.000125
+0.03%
$ 1.54 million $ 97
May 30, 12 PM $ 0.000125
+0.01%
$ 1.54 million $ 114
May 30, 11 AM $ 0.000125
-0.08%
$ 1.54 million $ 114
May 30, 10 AM $ 0.000125
-0.59%
$ 1.54 million $ 139
May 30, 9 AM $ 0.000126
+0.07%
$ 1.55 million $ 123
May 30, 8 AM $ 0.000126
-0.02%
$ 1.55 million $ 122
May 30, 7 AM $ 0.000126
-0.11%
$ 1.55 million $ 155
May 30, 6 AM $ 0.000126
+0.04%
$ 1.55 million $ 155
May 30, 5 AM $ 0.000126
+0.35%
$ 1.55 million $ 155
May 30, 4 AM $ 0.000126
-0.36%
$ 1.54 million $ 154
May 30, 3 AM $ 0.000126
+0.68%
$ 1.55 million $ 154
May 30, 2 AM $ 0.000125
-0.46%
$ 1.54 million $ 154
May 30, 1 AM $ 0.000126
+0.17%
$ 1.54 million $ 173
May 30, 12 AM $ 0.000125
+0.14%
$ 1.54 million $ 172
May 29, 11 PM $ 0.000125
+0.51%
$ 1.54 million $ 172
May 29, 10 PM $ 0.000125
+0.30%
$ 1.53 million $ 228