SWITCH Historical Data

SWITCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0203
-0.03%
$ 249.06 million $ 137,389
Jun 3, 5 AM $ 0.0203
-0.16%
$ 249.28 million $ 132,385
Jun 3, 4 AM $ 0.0203
-0.17%
$ 249.61 million $ 130,625
Jun 3, 3 AM $ 0.0204
-0.16%
$ 250.18 million $ 131,040
Jun 3, 2 AM $ 0.0204
-0.12%
$ 250.5 million $ 118,528
Jun 3, 1 AM $ 0.0204
-0.08%
$ 250.63 million $ 139,150
Jun 3, 12 AM $ 0.0204
-0.30%
$ 250.98 million $ 137,683
Jun 2, 11 PM $ 0.0205
-0.07%
$ 251.56 million $ 142,504
Jun 2, 10 PM $ 0.0205
-0.05%
$ 251.92 million $ 142,851
Jun 2, 9 PM $ 0.0205
-1.11%
$ 252.03 million $ 138,415
Jun 2, 8 PM $ 0.0207
+0.97%
$ 254.65 million $ 136,222
Jun 2, 7 PM $ 0.0205
+0.05%
$ 252.26 million $ 133,359
Jun 2, 6 PM $ 0.0206
-1.90%
$ 252.48 million $ 135,490
Jun 2, 5 PM $ 0.0209
+1.93%
$ 257.09 million $ 137,610
Jun 2, 4 PM $ 0.0205
-0.09%
$ 252.17 million $ 136,859
Jun 2, 3 PM $ 0.0206
-0.11%
$ 252.7 million $ 136,976
Jun 2, 2 PM $ 0.0206
+0.02%
$ 253.2 million $ 130,781
Jun 2, 1 PM $ 0.0206
-1.06%
$ 253 million $ 141,687
Jun 2, 12 PM $ 0.0208
+1.11%
$ 255.93 million $ 140,209
Jun 2, 11 AM $ 0.0206
+0.01%
$ 253.36 million $ 139,362
Jun 2, 10 AM $ 0.0207
+0.08%
$ 253.69 million $ 138,380
Jun 2, 9 AM $ 0.0207
+0.07%
$ 253.68 million $ 136,203
Jun 2, 8 AM $ 0.0207
-0.08%
$ 253.71 million $ 143,177
Jun 2, 7 AM $ 0.0209
+0.04%
$ 256.99 million $ 135,313
Jun 2, 6 AM $ 0.0209
+1.19%
$ 256.61 million $ 134,666
Jun 2, 5 AM $ 0.0207
-1.30%
$ 253.75 million $ 141,925
Jun 2, 4 AM $ 0.0209
-0.12%
$ 256.92 million $ 143,982
Jun 2, 3 AM $ 0.0209
-0.27%
$ 257.27 million $ 146,055
Jun 2, 2 AM $ 0.021
+1.79%
$ 258.21 million $ 146,582
Jun 2, 1 AM $ 0.0206
+0.13%
$ 253.28 million $ 142,201
Jun 2, 12 AM $ 0.0206
-0.04%
$ 253.23 million $ 142,319
Jun 1, 11 PM $ 0.0206
-0.21%
$ 253.49 million $ 141,190
Jun 1, 10 PM $ 0.0207
+0.02%
$ 253.84 million $ 142,593
Jun 1, 9 PM $ 0.0207
+0.09%
$ 253.87 million $ 138,110
Jun 1, 8 PM $ 0.0207
-0.26%
$ 254.01 million $ 138,569
Jun 1, 7 PM $ 0.0207
+0.35%
$ 254.38 million $ 137,216
Jun 1, 6 PM $ 0.0206
-0.08%
$ 253.16 million $ 123,704
Jun 1, 5 PM $ 0.0206
-0.13%
$ 253.43 million $ 118,674
Jun 1, 4 PM $ 0.0206
-0.11%
$ 253.44 million $ 115,148
Jun 1, 3 PM $ 0.0207
-0.01%
$ 253.77 million $ 126,818
Jun 1, 2 PM $ 0.0207
-0.08%
$ 253.93 million $ 126,738
Jun 1, 1 PM $ 0.0207
-0.06%
$ 253.72 million $ 135,614
Jun 1, 12 PM $ 0.0207
-0.15%
$ 253.84 million $ 127,518
Jun 1, 11 AM $ 0.0207
-0.18%
$ 254.02 million $ 129,060
Jun 1, 10 AM $ 0.0207
-0.10%
$ 254.29 million $ 127,665
Jun 1, 9 AM $ 0.0209
+0.00%
$ 256.09 million $ 131,255
Jun 1, 8 AM $ 0.0209
+0.53%
$ 256.16 million $ 131,430
Jun 1, 7 AM $ 0.0208
-0.02%
$ 254.88 million $ 119,195
Jun 1, 6 AM $ 0.0208
-0.21%
$ 254.88 million $ 125,154
Jun 1, 5 AM $ 0.0208
-0.01%
$ 255.43 million $ 125,343