SWITCH Historical Data

SWITCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0202
-0.42%
$ 248.67 million $ 67,701
Jun 5, 6 AM $ 0.0208
-0.13%
$ 255.53 million $ 70,448
Jun 5, 5 AM $ 0.0209
+1.08%
$ 256.19 million $ 69,491
Jun 5, 4 AM $ 0.0206
-1.32%
$ 253.59 million $ 66,066
Jun 5, 3 AM $ 0.0209
+0.01%
$ 256.12 million $ 70,262
Jun 5, 2 AM $ 0.0203
-0.95%
$ 249.76 million $ 72,122
Jun 5, 1 AM $ 0.0205
-0.25%
$ 251.71 million $ 108,778
Jun 5, 12 AM $ 0.0204
-1.69%
$ 250.72 million $ 111,085
Jun 4, 11 PM $ 0.0209
-4.37%
$ 256.48 million $ 115,758
Jun 4, 10 PM $ 0.0218
+5.81%
$ 267.33 million $ 121,361
Jun 4, 9 PM $ 0.0205
-3.94%
$ 252.35 million $ 128,381
Jun 4, 8 PM $ 0.0214
+0.15%
$ 262.8 million $ 137,347
Jun 4, 7 PM $ 0.0214
+0.94%
$ 262.52 million $ 142,737
Jun 4, 6 PM $ 0.0219
+0.45%
$ 269.36 million $ 150,052
Jun 4, 5 PM $ 0.0219
+6.94%
$ 268.72 million $ 150,057
Jun 4, 4 PM $ 0.0205
-4.42%
$ 251.45 million $ 155,971
Jun 4, 3 PM $ 0.0214
+0.17%
$ 262.97 million $ 163,328
Jun 4, 2 PM $ 0.0214
-0.04%
$ 262.4 million $ 168,101
Jun 4, 1 PM $ 0.0214
+2.57%
$ 262.78 million $ 170,651
Jun 4, 12 PM $ 0.0208
+2.22%
$ 255.34 million $ 165,537
Jun 4, 11 AM $ 0.0205
-0.03%
$ 251.8 million $ 102,900
Jun 4, 10 AM $ 0.0205
+0.06%
$ 251.51 million $ 175,583
Jun 4, 9 AM $ 0.0203
-0.05%
$ 249.89 million $ 176,514
Jun 4, 8 AM $ 0.0206
+0.01%
$ 252.42 million $ 181,302
Jun 4, 7 AM $ 0.0205
-0.32%
$ 251.53 million $ 182,178
Jun 4, 6 AM $ 0.0204
-1.47%
$ 250.85 million $ 187,323
Jun 4, 5 AM $ 0.0209
+1.04%
$ 256.51 million $ 193,726
Jun 4, 4 AM $ 0.0205
+1.03%
$ 252.31 million $ 198,934
Jun 4, 3 AM $ 0.0202
-0.57%
$ 248.12 million $ 199,341
Jun 4, 2 AM $ 0.0206
+5.97%
$ 252.92 million $ 188,430
Jun 4, 1 AM $ 0.0199
-0.64%
$ 244.49 million $ 182,308
Jun 4, 12 AM $ 0.0195
+2.91%
$ 239.13 million $ 167,977
Jun 3, 11 PM $ 0.0189
-6.40%
$ 231.88 million $ 172,443
Jun 3, 10 PM $ 0.0201
+0.10%
$ 247.44 million $ 161,746
Jun 3, 9 PM $ 0.02
-0.33%
$ 246.21 million $ 153,751
Jun 3, 8 PM $ 0.0201
-0.31%
$ 247 million $ 152,453
Jun 3, 7 PM $ 0.0202
-0.17%
$ 248.45 million $ 153,290
Jun 3, 6 PM $ 0.0203
-0.39%
$ 248.87 million $ 156,569
Jun 3, 5 PM $ 0.0203
-0.18%
$ 249.51 million $ 156,742
Jun 3, 4 PM $ 0.0204
+0.00%
$ 250.11 million $ 151,387
Jun 3, 3 PM $ 0.0204
+0.08%
$ 249.99 million $ 151,049
Jun 3, 2 PM $ 0.0203
+0.60%
$ 249.81 million $ 146,224
Jun 3, 1 PM $ 0.0202
-1.24%
$ 248.3 million $ 142,530
Jun 3, 12 PM $ 0.0205
+0.82%
$ 251.39 million $ 142,364
Jun 3, 11 AM $ 0.0203
+0.51%
$ 249.19 million $ 136,720
Jun 3, 10 AM $ 0.0202
-0.07%
$ 247.71 million $ 134,727
Jun 3, 9 AM $ 0.0202
-0.22%
$ 248.09 million $ 138,179
Jun 3, 8 AM $ 0.0203
+0.12%
$ 249.05 million $ 141,209
Jun 3, 7 AM $ 0.0202
-0.20%
$ 248.6 million $ 137,264
Jun 3, 6 AM $ 0.0203
-0.03%
$ 249.06 million $ 137,389