SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0204
-0.07%
$ 249.93 million $ 227,662
Jun 7, 5 AM $ 0.0207
+0.06%
$ 253.67 million $ 230,054
Jun 7, 4 AM $ 0.0206
+1.37%
$ 253.22 million $ 235,589
Jun 7, 3 AM $ 0.0203
+0.11%
$ 249.85 million $ 233,199
Jun 7, 2 AM $ 0.0203
+0.15%
$ 249.68 million $ 229,555
Jun 7, 1 AM $ 0.0203
-0.94%
$ 249.18 million $ 224,344
Jun 7, 12 AM $ 0.0205
+0.02%
$ 251.29 million $ 226,947
Jun 6, 11 PM $ 0.0205
+0.21%
$ 251.22 million $ 218,742
Jun 6, 10 PM $ 0.0204
+0.67%
$ 250.76 million $ 217,770
Jun 6, 9 PM $ 0.0203
+0.18%
$ 249.04 million $ 213,143
Jun 6, 8 PM $ 0.0203
+0.07%
$ 248.78 million $ 204,501
Jun 6, 7 PM $ 0.0202
+0.12%
$ 248.51 million $ 205,388
Jun 6, 6 PM $ 0.0202
+0.35%
$ 248.56 million $ 206,250
Jun 6, 5 PM $ 0.0202
+0.13%
$ 247.49 million $ 202,842
Jun 6, 4 PM $ 0.0202
-0.06%
$ 248.59 million $ 204,787
Jun 6, 3 PM $ 0.0203
+0.63%
$ 248.91 million $ 203,630
Jun 6, 2 PM $ 0.0201
-0.82%
$ 246.75 million $ 194,216
Jun 6, 1 PM $ 0.0203
+0.90%
$ 248.95 million $ 182,263
Jun 6, 12 PM $ 0.02
-0.92%
$ 246.02 million $ 170,331
Jun 6, 11 AM $ 0.0202
-0.04%
$ 248.32 million $ 159,923
Jun 6, 10 AM $ 0.0203
+1.02%
$ 248.76 million $ 157,436
Jun 6, 9 AM $ 0.02
-1.61%
$ 246.22 million $ 153,343
Jun 6, 8 AM $ 0.0204
-0.19%
$ 249.95 million $ 145,831
Jun 6, 7 AM $ 0.0203
-0.66%
$ 249.58 million $ 135,188
Jun 6, 6 AM $ 0.0204
-0.31%
$ 251.09 million $ 116,584
Jun 6, 5 AM $ 0.02
+0.35%
$ 246.23 million $ 101,118
Jun 6, 4 AM $ 0.02
-0.01%
$ 246.24 million $ 95,190
Jun 6, 3 AM $ 0.0201
+0.10%
$ 246.25 million $ 81,930
Jun 6, 2 AM $ 0.0201
+0.01%
$ 246.27 million $ 96,917
Jun 6, 1 AM $ 0.02
-0.37%
$ 245.08 million $ 100,439
Jun 6, 12 AM $ 0.02
+0.03%
$ 245.68 million $ 95,933
Jun 5, 11 PM $ 0.02
+0.26%
$ 245.86 million $ 97,512
Jun 5, 10 PM $ 0.02
-2.53%
$ 245.16 million $ 99,436
Jun 5, 9 PM $ 0.0205
+3.07%
$ 252.31 million $ 99,971
Jun 5, 8 PM $ 0.0199
-0.55%
$ 243.8 million $ 99,329
Jun 5, 7 PM $ 0.0199
-3.08%
$ 243.82 million $ 94,465
Jun 5, 6 PM $ 0.0205
+2.16%
$ 251.86 million $ 88,936
Jun 5, 5 PM $ 0.02
-0.21%
$ 245.07 million $ 80,471
Jun 5, 4 PM $ 0.02
-0.25%
$ 245.86 million $ 86,373
Jun 5, 3 PM $ 0.0201
-0.37%
$ 246.4 million $ 83,917
Jun 5, 2 PM $ 0.0202
-0.94%
$ 247.49 million $ 78,819
Jun 5, 1 PM $ 0.0204
-0.07%
$ 250.06 million $ 79,211
Jun 5, 12 PM $ 0.0201
+0.24%
$ 247.44 million $ 77,811
Jun 5, 11 AM $ 0.0201
-0.03%
$ 246.45 million $ 78,906
Jun 5, 10 AM $ 0.0202
-1.47%
$ 247.81 million $ 74,448
Jun 5, 9 AM $ 0.0205
+1.86%
$ 252.3 million $ 75,108
Jun 5, 8 AM $ 0.0202
+0.06%
$ 247.93 million $ 68,205
Jun 5, 7 AM $ 0.0202
-0.42%
$ 248.67 million $ 67,701
Jun 5, 6 AM $ 0.0208
-0.13%
$ 255.53 million $ 70,448
Jun 5, 5 AM $ 0.0209
+1.08%
$ 256.19 million $ 69,491