SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0218
+0.43%
$ 268.16 million $ 391,178
Jun 11, 9 AM $ 0.0218
+0.16%
$ 267.14 million $ 390,680
Jun 11, 8 AM $ 0.0217
-0.08%
$ 266.34 million $ 399,362
Jun 11, 7 AM $ 0.0217
+0.31%
$ 266.54 million $ 397,107
Jun 11, 6 AM $ 0.0216
+0.15%
$ 265.65 million $ 404,313
Jun 11, 5 AM $ 0.0216
+0.15%
$ 265.31 million $ 398,139
Jun 11, 4 AM $ 0.0216
+0.14%
$ 264.7 million $ 398,756
Jun 11, 3 AM $ 0.0216
-0.07%
$ 265.1 million $ 395,411
Jun 11, 2 AM $ 0.0216
+0.29%
$ 264.98 million $ 384,403
Jun 11, 1 AM $ 0.0216
+0.55%
$ 264.72 million $ 365,045
Jun 11, 12 AM $ 0.0214
-0.12%
$ 262.51 million $ 345,746
Jun 10, 11 PM $ 0.0214
+0.19%
$ 262.5 million $ 340,449
Jun 10, 10 PM $ 0.0213
-0.18%
$ 261.12 million $ 342,770
Jun 10, 9 PM $ 0.0212
-0.29%
$ 260.82 million $ 296,438
Jun 10, 8 PM $ 0.0213
+0.15%
$ 261.93 million $ 296,456
Jun 10, 7 PM $ 0.0213
+0.25%
$ 261.83 million $ 284,810
Jun 10, 6 PM $ 0.0213
+0.41%
$ 261.62 million $ 284,933
Jun 10, 5 PM $ 0.0212
+0.19%
$ 260.67 million $ 275,954
Jun 10, 4 PM $ 0.0212
-0.15%
$ 260.41 million $ 252,397
Jun 10, 3 PM $ 0.0212
+0.10%
$ 260.66 million $ 252,437
Jun 10, 2 PM $ 0.0212
+0.14%
$ 260.5 million $ 244,930
Jun 10, 1 PM $ 0.0212
+0.12%
$ 260.41 million $ 248,685
Jun 10, 12 PM $ 0.0212
-0.20%
$ 260.24 million $ 249,304
Jun 10, 11 AM $ 0.0212
+0.17%
$ 260.85 million $ 257,168
Jun 10, 10 AM $ 0.0213
-0.19%
$ 261.1 million $ 256,196
Jun 10, 9 AM $ 0.0213
+0.31%
$ 261.61 million $ 252,631
Jun 10, 8 AM $ 0.0213
-0.06%
$ 261.41 million $ 253,933
Jun 10, 7 AM $ 0.0213
+0.01%
$ 261.55 million $ 259,542
Jun 10, 6 AM $ 0.0213
+0.25%
$ 261.3 million $ 259,927
Jun 10, 5 AM $ 0.0213
-0.09%
$ 261.05 million $ 257,350
Jun 10, 4 AM $ 0.0213
+0.11%
$ 260.98 million $ 245,523
Jun 10, 3 AM $ 0.0212
-0.41%
$ 260.56 million $ 244,468
Jun 10, 2 AM $ 0.0213
+0.44%
$ 261.59 million $ 230,181
Jun 10, 1 AM $ 0.0212
+0.29%
$ 260.16 million $ 226,485
Jun 10, 12 AM $ 0.0211
+0.10%
$ 259.44 million $ 214,757
Jun 9, 11 PM $ 0.0211
-0.27%
$ 258.86 million $ 214,662
Jun 9, 10 PM $ 0.0211
-0.83%
$ 258.98 million $ 207,817
Jun 9, 9 PM $ 0.0213
+0.08%
$ 261.24 million $ 217,084
Jun 9, 8 PM $ 0.0212
+0.07%
$ 260.51 million $ 221,411
Jun 9, 7 PM $ 0.0212
+0.21%
$ 260.17 million $ 228,959
Jun 9, 6 PM $ 0.0211
+0.97%
$ 259.62 million $ 218,137
Jun 9, 5 PM $ 0.0209
-0.83%
$ 256.76 million $ 213,768
Jun 9, 4 PM $ 0.0211
+0.26%
$ 258.57 million $ 209,228
Jun 9, 3 PM $ 0.021
+1.10%
$ 257.75 million $ 206,301
Jun 9, 2 PM $ 0.0208
-0.10%
$ 255.04 million $ 196,901
Jun 9, 1 PM $ 0.0208
+0.11%
$ 255.52 million $ 196,964
Jun 9, 12 PM $ 0.0207
-0.14%
$ 254.67 million $ 196,397
Jun 9, 11 AM $ 0.021
+0.06%
$ 257.91 million $ 191,356
Jun 9, 10 AM $ 0.021
+0.38%
$ 257.6 million $ 178,461
Jun 9, 9 AM $ 0.021
+0.03%
$ 258.48 million $ 182,052