SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000167
+0.43%
$ 2.05 million $ 1,132
Apr 28, 1 AM $ 0.000166
-0.20%
$ 2.04 million $ 1,157
Apr 28, 12 AM $ 0.000166
+0.10%
$ 2.04 million $ 1,155
Apr 27, 11 PM $ 0.000166
+0.07%
$ 2.04 million $ 1,230
Apr 27, 10 PM $ 0.000166
-0.78%
$ 2.03 million $ 1,297
Apr 27, 9 PM $ 0.000167
+0.00%
$ 2.05 million $ 1,297
Apr 27, 8 PM $ 0.000167
-0.05%
$ 2.05 million $ 1,299
Apr 27, 7 PM $ 0.000167
-0.89%
$ 2.05 million $ 1,247
Apr 27, 6 PM $ 0.000168
-0.45%
$ 2.06 million $ 1,253
Apr 27, 5 PM $ 0.000167
+0.19%
$ 2.06 million $ 1,296
Apr 27, 4 PM $ 0.000167
+3.67%
$ 2.05 million $ 1,090
Apr 27, 3 PM $ 0.000161
-1.93%
$ 1.98 million $ 1,092
Apr 27, 2 PM $ 0.000164
+0.00%
$ 2.02 million $ 1,259
Apr 27, 1 PM $ 0.000183
-0.07%
$ 2.24 million $ 941
Apr 27, 12 PM $ 0.000183
+0.15%
$ 2.24 million $ 942
Apr 27, 11 AM $ 0.000182
+0.46%
$ 2.24 million $ 916
Apr 27, 10 AM $ 0.000181
+0.84%
$ 2.23 million $ 873
Apr 27, 9 AM $ 0.00018
-0.10%
$ 2.21 million $ 869
Apr 27, 8 AM $ 0.00018
+1.05%
$ 2.21 million $ 867
Apr 27, 7 AM $ 0.000178
-2.69%
$ 2.18 million $ 776
Apr 27, 6 AM $ 0.000183
-0.62%
$ 2.24 million $ 856
Apr 27, 5 AM $ 0.000185
-2.95%
$ 2.27 million $ 846
Apr 27, 4 AM $ 0.000191
-1.75%
$ 2.34 million $ 1,045
Apr 27, 3 AM $ 0.000194
+0.13%
$ 2.38 million $ 623
Apr 27, 2 AM $ 0.000192
-0.73%
$ 2.36 million $ 577
Apr 27, 1 AM $ 0.000193
+1.12%
$ 2.37 million $ 571
Apr 27, 12 AM $ 0.00019
+0.09%
$ 2.34 million $ 520
Apr 26, 11 PM $ 0.000189
-3.10%
$ 2.33 million $ 545
Apr 26, 10 PM $ 0.000197
+0.36%
$ 2.43 million $ 417
Apr 26, 9 PM $ 0.000197
-0.33%
$ 2.42 million $ 415
Apr 26, 8 PM $ 0.000198
+0.13%
$ 2.43 million $ 415
Apr 26, 7 PM $ 0.000198
+0.09%
$ 2.43 million $ 416
Apr 26, 6 PM $ 0.000197
+0.47%
$ 2.42 million $ 413
Apr 26, 5 PM $ 0.000196
-0.47%
$ 2.41 million $ 398
Apr 26, 4 PM $ 0.000197
+0.03%
$ 2.42 million $ 398
Apr 26, 3 PM $ 0.000197
-0.03%
$ 2.42 million $ 398
Apr 26, 2 PM $ 0.000197
+0.49%
$ 2.42 million $ 398
Apr 26, 1 PM $ 0.000196
+0.18%
$ 2.41 million $ 457
Apr 26, 12 PM $ 0.000196
-0.13%
$ 2.41 million $ 458
Apr 26, 11 AM $ 0.000196
+0.19%
$ 2.41 million $ 459
Apr 26, 10 AM $ 0.000196
-0.01%
$ 2.41 million $ 460
Apr 26, 9 AM $ 0.000196
-0.87%
$ 2.41 million $ 533
Apr 26, 8 AM $ 0.000198
+0.23%
$ 2.43 million $ 530
Apr 26, 7 AM $ 0.000197
+0.23%
$ 2.42 million $ 511
Apr 26, 6 AM $ 0.000197
+0.07%
$ 2.42 million $ 489
Apr 26, 5 AM $ 0.000197
-2.08%
$ 2.42 million $ 399
Apr 26, 4 AM $ 0.000201
+0.04%
$ 2.47 million $ 183
Apr 26, 3 AM $ 0.000201
-0.21%
$ 2.47 million $ 153
Apr 26, 2 AM $ 0.000202
+0.51%
$ 2.48 million $ 154
Apr 26, 1 AM $ 0.000201
-0.01%
$ 2.47 million $ 140