SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0231
+0.00%
$ 283.26 million $ 260,059
2:37 AM $ 0.0231
+0.00%
$ 283.64 million $ 260,202
2:22 AM $ 0.0231
+0.00%
$ 283.8 million $ 259,773
2:10 AM $ 0.0231
+0.00%
$ 282 million $ 256,369
2:09 AM $ 0.023
+0.00%
$ 282 million $ 256,369
2:07 AM $ 0.023
+0.00%
$ 282 million $ 252,243
1:57 AM $ 0.0229
+0.00%
$ 281.51 million $ 291,052
1:52 AM $ 0.023
+0.00%
$ 281.93 million $ 291,436
1:37 AM $ 0.023
+0.00%
$ 282.05 million $ 291,051
1:22 AM $ 0.0229
+0.00%
$ 281.67 million $ 291,094
1:07 AM $ 0.0229
-0.13%
$ 281.71 million $ 291,277
12:52 AM $ 0.023
+0.00%
$ 281.89 million $ 291,395
12:37 AM $ 0.023
+0.00%
$ 282.01 million $ 317,283
12:22 AM $ 0.023
+0.00%
$ 282.49 million $ 317,492
12:07 AM $ 0.023
+0.00%
$ 282.68 million $ 317,093
11:52 PM $ 0.023
+0.00%
$ 282.32 million $ 317,636
11:37 PM $ 0.023
+0.00%
$ 282.81 million $ 317,411
11:22 PM $ 0.023
+0.00%
$ 282.61 million $ 318,174
11:07 PM $ 0.023
+0.00%
$ 282.41 million $ 318,534
10:52 PM $ 0.023
+0.00%
$ 282.73 million $ 318,347
10:43 PM $ 0.023
+0.00%
$ 282.57 million $ 318,006
10:37 PM $ 0.023
+0.00%
$ 282.37 million $ 316,792
10:25 PM $ 0.023
+0.00%
$ 282.01 million $ 317,102
10:22 PM $ 0.023
+0.00%
$ 282.01 million $ 316,377
10:07 PM $ 0.023
+0.00%
$ 282.54 million $ 325,740
9:52 PM $ 0.023
+0.00%
$ 282.3 million $ 325,695
9:37 PM $ 0.023
+0.00%
$ 282.26 million $ 325,965
9:22 PM $ 0.023
+0.00%
$ 282.5 million $ 326,000
9:07 PM $ 0.023
+0.00%
$ 282.53 million $ 325,719
8:52 PM $ 0.023
+0.00%
$ 282.28 million $ 337,754
8:37 PM $ 0.023
+0.00%
$ 282.46 million $ 338,016
8:22 PM $ 0.023
+0.00%
$ 282.68 million $ 338,021
8:07 PM $ 0.023
+0.00%
$ 282.69 million $ 337,699
7:52 PM $ 0.023
+0.00%
$ 282.42 million $ 337,317
7:37 PM $ 0.023
+0.00%
$ 282.1 million $ 340,799
7:22 PM $ 0.023
+0.00%
$ 281.92 million $ 341,295
7:07 PM $ 0.023
+0.00%
$ 282.33 million $ 340,679
6:52 PM $ 0.0229
+0.00%
$ 281.82 million $ 340,434
6:37 PM $ 0.0229
+0.00%
$ 281.62 million $ 340,333
6:22 PM $ 0.0229
+0.00%
$ 281.53 million $ 320,516
6:07 PM $ 0.0229
+0.00%
$ 281.61 million $ 319,135
5:52 PM $ 0.0228
+0.00%
$ 280.4 million $ 319,217
5:37 PM $ 0.0228
+0.00%
$ 280.47 million $ 318,778
5:22 PM $ 0.0228
+0.00%
$ 280.08 million $ 317,707
5:07 PM $ 0.0227
+0.00%
$ 279.14 million $ 330,156
4:52 PM $ 0.0227
+0.00%
$ 279.3 million $ 329,723
4:37 PM $ 0.0227
+0.00%
$ 278.93 million $ 328,658
4:22 PM $ 0.0226
+0.00%
$ 278.03 million $ 329,391
4:07 PM $ 0.0227
+0.00%
$ 278.65 million $ 328,967
3:52 PM $ 0.0227
+0.00%
$ 278.29 million $ 373,022