SWITCH Historical Data

SWITCH Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0168
-0.25%
$ 205.79 million $ 169,925
May 6, 10 PM $ 0.0168
-0.35%
$ 206.59 million $ 170,590
May 6, 9 PM $ 0.0169
+0.28%
$ 207.75 million $ 174,657
May 6, 8 PM $ 0.0169
+0.19%
$ 206.97 million $ 180,724
May 6, 7 PM $ 0.0168
+0.37%
$ 206.45 million $ 178,741
May 6, 6 PM $ 0.0167
-0.04%
$ 205.5 million $ 184,864
May 6, 5 PM $ 0.0167
-0.02%
$ 205.36 million $ 186,379
May 6, 4 PM $ 0.0167
+0.17%
$ 205.19 million $ 185,481
May 6, 3 PM $ 0.0167
-0.26%
$ 204.88 million $ 185,446
May 6, 2 PM $ 0.0167
+0.23%
$ 205.35 million $ 188,970
May 6, 1 PM $ 0.0167
+0.24%
$ 204.67 million $ 187,681
May 6, 12 PM $ 0.0166
+0.36%
$ 204.09 million $ 173,513
May 6, 11 AM $ 0.0166
+0.28%
$ 203.52 million $ 175,497
May 6, 10 AM $ 0.0165
-0.07%
$ 203.02 million $ 181,100
May 6, 9 AM $ 0.0165
+0.02%
$ 203.21 million $ 185,928
May 6, 8 AM $ 0.0165
+0.12%
$ 203.02 million $ 193,772
May 6, 7 AM $ 0.0165
-0.06%
$ 203.11 million $ 194,063
May 6, 6 AM $ 0.0166
+0.05%
$ 203.37 million $ 201,199
May 6, 5 AM $ 0.0165
+0.07%
$ 203.24 million $ 261,801
May 6, 4 AM $ 0.0165
+0.10%
$ 202.86 million $ 261,829
May 6, 3 AM $ 0.0165
+0.03%
$ 202.79 million $ 268,378
May 6, 2 AM $ 0.0165
-0.01%
$ 202.44 million $ 282,615
May 6, 1 AM $ 0.0165
-0.76%
$ 202.52 million $ 284,374
May 6, 12 AM $ 0.0166
+0.87%
$ 204.14 million $ 289,006
May 5, 11 PM $ 0.0165
-0.33%
$ 202.36 million $ 293,707
May 5, 10 PM $ 0.0165
-0.03%
$ 202.9 million $ 296,264
May 5, 9 PM $ 0.0165
-0.01%
$ 203.21 million $ 283,091
May 5, 8 PM $ 0.0166
+0.56%
$ 203.33 million $ 285,012
May 5, 7 PM $ 0.0165
-0.44%
$ 202.37 million $ 277,931
May 5, 6 PM $ 0.0166
-0.95%
$ 203.42 million $ 274,452
May 5, 5 PM $ 0.0167
-1.06%
$ 205.01 million $ 270,623
May 5, 4 PM $ 0.0169
+2.41%
$ 207.61 million $ 268,241
May 5, 3 PM $ 0.0165
-1.59%
$ 202.91 million $ 262,929
May 5, 2 PM $ 0.0168
+1.71%
$ 206.14 million $ 265,401
May 5, 1 PM $ 0.0165
-0.51%
$ 202.72 million $ 253,302
May 5, 12 PM $ 0.0166
-1.60%
$ 203.66 million $ 249,007
May 5, 11 AM $ 0.0169
+0.12%
$ 207.16 million $ 239,513
May 5, 10 AM $ 0.0169
+1.16%
$ 207.17 million $ 226,998
May 5, 9 AM $ 0.0167
-0.52%
$ 204.95 million $ 220,701
May 5, 8 AM $ 0.0168
-0.35%
$ 206.46 million $ 214,237
May 5, 7 AM $ 0.0169
+1.75%
$ 207.11 million $ 212,729
May 5, 6 AM $ 0.0166
-0.75%
$ 203.71 million $ 219,042
May 5, 5 AM $ 0.0167
+0.20%
$ 205.16 million $ 216,571
May 5, 4 AM $ 0.0167
+0.80%
$ 205.02 million $ 217,798
May 4, 10 PM $ 0.000159
+0.00%
$ 1.95 million $ 2,746
May 4, 9 PM $ 0.000153
-0.19%
$ 1.88 million $ 2,744
May 4, 8 PM $ 0.000154
-0.11%
$ 1.89 million $ 2,692
May 4, 7 PM $ 0.000155
+4.71%
$ 1.9 million $ 2,598
May 4, 6 PM $ 0.000148
+1.72%
$ 1.82 million $ 2,569
May 4, 5 PM $ 0.000145
+1.34%
$ 1.78 million $ 1,853