SWITCH Historical Data

SWITCH Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0172
-1.57%
$ 210.98 million $ 286,258
May 8, 10 PM $ 0.0169
+1.27%
$ 207.55 million $ 295,452
May 8, 9 PM $ 0.0163
+3.15%
$ 199.73 million $ 302,935
May 8, 8 PM $ 0.0171
-4.14%
$ 210.46 million $ 247,145
May 8, 7 PM $ 0.0156
+0.92%
$ 191.84 million $ 213,849
May 8, 6 PM $ 0.0155
-5.59%
$ 190.59 million $ 217,647
May 8, 5 PM $ 0.0165
+0.62%
$ 202.16 million $ 222,264
May 8, 4 PM $ 0.0163
-0.18%
$ 200.31 million $ 216,397
May 8, 3 PM $ 0.0163
-0.09%
$ 200.66 million $ 212,579
May 8, 2 PM $ 0.0164
-0.20%
$ 200.91 million $ 212,084
May 8, 1 PM $ 0.0164
-3.07%
$ 201.1 million $ 210,330
May 8, 12 PM $ 0.0164
-0.01%
$ 201.53 million $ 210,898
May 8, 11 AM $ 0.0164
-2.95%
$ 201.47 million $ 210,692
May 8, 10 AM $ 0.0169
+0.02%
$ 207.57 million $ 209,431
May 8, 9 AM $ 0.017
-0.01%
$ 208.18 million $ 209,774
May 8, 8 AM $ 0.0169
-0.26%
$ 207.76 million $ 211,287
May 8, 7 AM $ 0.0169
+2.62%
$ 208.12 million $ 205,964
May 8, 6 AM $ 0.0166
-2.68%
$ 203.33 million $ 201,243
May 8, 5 AM $ 0.017
+0.26%
$ 208.97 million $ 185,610
May 8, 4 AM $ 0.0169
+2.20%
$ 207.47 million $ 186,281
May 8, 3 AM $ 0.0165
-0.09%
$ 202.81 million $ 185,087
May 8, 2 AM $ 0.0165
-2.07%
$ 202.97 million $ 187,473
May 8, 1 AM $ 0.017
-0.09%
$ 208.45 million $ 177,196
May 8, 12 AM $ 0.017
+0.28%
$ 208.5 million $ 187,410
May 7, 11 PM $ 0.0169
+0.00%
$ 208.13 million $ 186,756
May 7, 10 PM $ 0.0169
+0.00%
$ 208.05 million $ 201,625
May 7, 9 PM $ 0.0169
+0.21%
$ 207.82 million $ 203,611
May 7, 8 PM $ 0.0169
+0.06%
$ 207.63 million $ 202,512
May 7, 7 PM $ 0.0169
+0.16%
$ 207.32 million $ 205,737
May 7, 6 PM $ 0.0169
-0.14%
$ 207.17 million $ 205,621
May 7, 5 PM $ 0.0169
+0.04%
$ 207.37 million $ 205,391
May 7, 4 PM $ 0.0169
+0.14%
$ 207.05 million $ 209,664
May 7, 3 PM $ 0.0168
-0.10%
$ 206.83 million $ 216,003
May 7, 2 PM $ 0.0168
+0.02%
$ 206.59 million $ 217,275
May 7, 1 PM $ 0.0168
+0.11%
$ 206.48 million $ 229,603
May 7, 12 PM $ 0.0168
+0.13%
$ 206.59 million $ 228,597
May 7, 11 AM $ 0.0168
-0.02%
$ 206.14 million $ 232,340
May 7, 10 AM $ 0.0168
+0.17%
$ 206.14 million $ 233,508
May 7, 9 AM $ 0.0168
-0.09%
$ 205.88 million $ 232,916
May 7, 8 AM $ 0.0168
-0.19%
$ 205.83 million $ 232,238
May 7, 7 AM $ 0.0168
+0.33%
$ 206.17 million $ 232,718
May 7, 6 AM $ 0.0167
+0.08%
$ 205.68 million $ 234,735
May 7, 5 AM $ 0.0167
-0.24%
$ 205.37 million $ 232,046
May 7, 4 AM $ 0.0167
+0.23%
$ 205.57 million $ 220,039
May 7, 3 AM $ 0.0167
-0.30%
$ 205.03 million $ 217,692
May 7, 2 AM $ 0.0168
+0.12%
$ 205.93 million $ 209,607
May 7, 1 AM $ 0.0167
-0.18%
$ 205.56 million $ 204,020
May 7, 12 AM $ 0.0168
+0.18%
$ 205.94 million $ 197,483
May 6, 11 PM $ 0.0168
-0.25%
$ 205.79 million $ 169,925
May 6, 10 PM $ 0.0168
-0.35%
$ 206.59 million $ 170,590