SWITCH Historical Data

SWITCH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0228
-0.34%
$ 279.83 million $ 276,828
May 15, 1 AM $ 0.0229
-0.13%
$ 281.05 million $ 290,100
May 15, 12 AM $ 0.0228
-0.11%
$ 280.57 million $ 288,625
May 14, 11 PM $ 0.0229
-0.01%
$ 280.95 million $ 295,109
May 14, 10 PM $ 0.023
+0.98%
$ 281.86 million $ 295,506
May 14, 9 PM $ 0.0227
-0.81%
$ 278.56 million $ 300,452
May 14, 8 PM $ 0.023
-0.04%
$ 282.4 million $ 305,765
May 14, 7 PM $ 0.023
-0.19%
$ 282.2 million $ 305,771
May 14, 6 PM $ 0.0227
-0.12%
$ 278.65 million $ 292,201
May 14, 5 PM $ 0.0227
-1.40%
$ 279.07 million $ 291,752
May 14, 4 PM $ 0.0229
+0.03%
$ 281.75 million $ 303,610
May 14, 3 PM $ 0.023
+1.08%
$ 282.8 million $ 302,655
May 14, 2 PM $ 0.0227
-1.27%
$ 279.27 million $ 296,391
May 14, 1 PM $ 0.023
+0.32%
$ 282.24 million $ 298,529
May 14, 12 PM $ 0.0229
+1.74%
$ 281.8 million $ 298,963
May 14, 11 AM $ 0.0225
-1.29%
$ 276.57 million $ 296,117
May 14, 10 AM $ 0.0228
-0.23%
$ 279.93 million $ 307,974
May 14, 9 AM $ 0.0228
+1.32%
$ 280.37 million $ 307,945
May 14, 8 AM $ 0.0225
+0.27%
$ 276.68 million $ 298,956
May 14, 7 AM $ 0.0225
-0.06%
$ 276.39 million $ 309,281
May 14, 6 AM $ 0.0225
+0.62%
$ 276.23 million $ 308,434
May 14, 5 AM $ 0.0224
+0.05%
$ 274.63 million $ 330,824
May 14, 4 AM $ 0.0223
+0.13%
$ 274.15 million $ 332,986
May 14, 3 AM $ 0.0222
-1.74%
$ 272.9 million $ 337,942
May 14, 2 AM $ 0.0226
+1.76%
$ 277.52 million $ 337,993
May 14, 1 AM $ 0.0222
+0.49%
$ 272.51 million $ 336,838
May 14, 12 AM $ 0.0221
-1.82%
$ 271.57 million $ 328,168
May 13, 11 PM $ 0.0225
+2.75%
$ 276.44 million $ 332,675
May 13, 10 PM $ 0.0219
+0.13%
$ 268.55 million $ 330,058
May 13, 9 PM $ 0.0224
-0.03%
$ 274.68 million $ 357,814
May 13, 8 PM $ 0.0222
+3.01%
$ 272.35 million $ 359,810
May 13, 7 PM $ 0.0215
+0.55%
$ 264.12 million $ 348,336
May 13, 6 PM $ 0.0213
-3.03%
$ 262.08 million $ 361,850
May 13, 5 PM $ 0.022
+3.81%
$ 270.09 million $ 346,818
May 13, 4 PM $ 0.0212
-3.26%
$ 260.3 million $ 347,897
May 13, 3 PM $ 0.0219
+4.41%
$ 269.06 million $ 350,655
May 13, 2 PM $ 0.021
+1.49%
$ 257.62 million $ 348,528
May 13, 1 PM $ 0.0206
-4.63%
$ 252.76 million $ 340,919
May 13, 12 PM $ 0.0216
+6.26%
$ 265.69 million $ 353,188
May 13, 11 AM $ 0.0202
-5.66%
$ 248.55 million $ 333,064
May 13, 10 AM $ 0.0212
+3.69%
$ 260.59 million $ 339,236
May 13, 9 AM $ 0.0206
+0.34%
$ 252.91 million $ 326,016
May 13, 8 AM $ 0.0203
-4.56%
$ 248.9 million $ 322,067
May 13, 7 AM $ 0.0201
+3.67%
$ 246.28 million $ 308,414
May 13, 6 AM $ 0.0195
+0.49%
$ 239.81 million $ 299,178
May 13, 5 AM $ 0.0194
-1.33%
$ 238.57 million $ 294,185
May 13, 4 AM $ 0.0196
+0.09%
$ 241.11 million $ 281,868
May 13, 3 AM $ 0.0196
+0.17%
$ 240.66 million $ 279,885
May 13, 2 AM $ 0.0196
-2.44%
$ 240.44 million $ 273,282
May 13, 1 AM $ 0.0201
+4.02%
$ 246.28 million $ 273,305