SWITCH Historical Data

SWITCH Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0227
-0.17%
$ 279.32 million $ 239,353
May 17, 2 AM $ 0.0227
+1.59%
$ 279.36 million $ 239,922
May 17, 1 AM $ 0.0224
-0.18%
$ 274.73 million $ 232,053
May 17, 12 AM $ 0.0224
-1.37%
$ 275.41 million $ 236,543
May 16, 11 PM $ 0.0228
+0.01%
$ 279.44 million $ 233,780
May 16, 10 PM $ 0.0224
-0.05%
$ 274.72 million $ 221,981
May 16, 9 PM $ 0.0224
+1.13%
$ 274.97 million $ 221,851
May 16, 8 PM $ 0.0221
-2.33%
$ 271.65 million $ 213,068
May 16, 7 PM $ 0.0226
+3.15%
$ 278.14 million $ 212,240
May 16, 6 PM $ 0.022
-2.38%
$ 270.07 million $ 218,659
May 16, 5 PM $ 0.0225
+2.21%
$ 276.64 million $ 214,715
May 16, 4 PM $ 0.022
-1.55%
$ 270.78 million $ 211,351
May 16, 3 PM $ 0.0224
-0.53%
$ 274.98 million $ 197,492
May 16, 2 PM $ 0.0225
-0.28%
$ 276.42 million $ 202,504
May 16, 1 PM $ 0.0225
+0.01%
$ 276.52 million $ 202,080
May 16, 12 PM $ 0.0225
-0.08%
$ 276.71 million $ 205,398
May 16, 11 AM $ 0.0226
-0.55%
$ 277.44 million $ 210,617
May 16, 10 AM $ 0.0227
+0.03%
$ 278.89 million $ 211,515
May 16, 9 AM $ 0.0227
+0.54%
$ 279.31 million $ 211,021
May 16, 8 AM $ 0.0226
+0.21%
$ 277.05 million $ 218,379
May 16, 7 AM $ 0.0226
-0.13%
$ 277.04 million $ 219,561
May 16, 6 AM $ 0.0227
-0.13%
$ 278.93 million $ 219,906
May 16, 5 AM $ 0.0227
+0.54%
$ 278.88 million $ 218,972
May 16, 4 AM $ 0.0226
+0.12%
$ 277.71 million $ 227,040
May 16, 3 AM $ 0.0225
+0.01%
$ 276.84 million $ 221,376
May 16, 2 AM $ 0.0225
-0.90%
$ 276.67 million $ 223,171
May 16, 1 AM $ 0.0228
-0.78%
$ 279.4 million $ 231,127
May 16, 12 AM $ 0.0229
+0.09%
$ 281.2 million $ 241,955
May 15, 11 PM $ 0.0229
+1.72%
$ 281.43 million $ 240,753
May 15, 10 PM $ 0.0226
-0.13%
$ 277.47 million $ 251,078
May 15, 9 PM $ 0.0225
-1.44%
$ 276.61 million $ 251,056
May 15, 8 PM $ 0.0228
+1.20%
$ 280.3 million $ 255,114
May 15, 7 PM $ 0.0226
+0.19%
$ 277.53 million $ 249,920
May 15, 6 PM $ 0.0226
+0.07%
$ 277.15 million $ 255,404
May 15, 5 PM $ 0.0226
+0.07%
$ 277.06 million $ 266,202
May 15, 4 PM $ 0.0226
-0.95%
$ 277.77 million $ 266,504
May 15, 3 PM $ 0.0228
+0.91%
$ 280.14 million $ 268,593
May 15, 2 PM $ 0.0226
-0.16%
$ 277.39 million $ 270,586
May 15, 1 PM $ 0.0226
-0.05%
$ 277.76 million $ 278,946
May 15, 12 PM $ 0.0226
-0.08%
$ 277.84 million $ 276,320
May 15, 11 AM $ 0.0226
-0.09%
$ 278.06 million $ 277,083
May 15, 10 AM $ 0.0227
-0.02%
$ 278.43 million $ 278,777
May 15, 9 AM $ 0.0228
+0.43%
$ 279.71 million $ 279,290
May 15, 8 AM $ 0.0226
-0.32%
$ 277.89 million $ 281,674
May 15, 7 AM $ 0.0227
-0.09%
$ 279.08 million $ 282,329
May 15, 6 AM $ 0.0227
+0.01%
$ 279.05 million $ 289,274
May 15, 5 AM $ 0.0227
-0.72%
$ 279.23 million $ 290,976
May 15, 4 AM $ 0.0229
+0.14%
$ 281.44 million $ 287,994
May 15, 3 AM $ 0.0229
+0.34%
$ 280.8 million $ 289,710
May 15, 2 AM $ 0.0228
-0.34%
$ 279.83 million $ 276,828