SWITCH Historical Data

SWITCH Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0228
+0.24%
$ 279.58 million $ 214,920
May 19, 3 AM $ 0.0228
-0.17%
$ 279.67 million $ 218,430
May 19, 2 AM $ 0.0228
+0.05%
$ 279.87 million $ 205,200
May 19, 1 AM $ 0.0227
+0.07%
$ 279.37 million $ 208,637
May 19, 12 AM $ 0.0227
-0.21%
$ 278.92 million $ 207,424
May 18, 11 PM $ 0.0228
-0.08%
$ 279.41 million $ 218,974
May 18, 10 PM $ 0.0227
-0.15%
$ 279.34 million $ 225,469
May 18, 9 PM $ 0.0228
+0.09%
$ 279.99 million $ 225,104
May 18, 8 PM $ 0.0228
-0.19%
$ 280.02 million $ 229,080
May 18, 7 PM $ 0.0228
+0.08%
$ 279.77 million $ 231,513
May 18, 6 PM $ 0.0228
-0.20%
$ 279.51 million $ 231,418
May 18, 5 PM $ 0.0228
+0.04%
$ 280.31 million $ 223,293
May 18, 4 PM $ 0.0228
-0.12%
$ 280.07 million $ 224,682
May 18, 3 PM $ 0.0229
+0.05%
$ 281.09 million $ 240,101
May 18, 2 PM $ 0.0229
+0.01%
$ 280.88 million $ 237,952
May 18, 1 PM $ 0.0229
-0.04%
$ 280.96 million $ 238,405
May 18, 12 PM $ 0.0229
-0.04%
$ 281.01 million $ 240,598
May 18, 11 AM $ 0.0229
-0.07%
$ 281.4 million $ 241,400
May 18, 10 AM $ 0.0229
+0.10%
$ 281.25 million $ 239,934
May 18, 9 AM $ 0.0229
+0.04%
$ 281.18 million $ 250,937
May 18, 8 AM $ 0.0229
-0.02%
$ 281.34 million $ 254,851
May 18, 7 AM $ 0.0229
+0.09%
$ 280.9 million $ 256,247
May 18, 6 AM $ 0.0229
+0.13%
$ 280.93 million $ 260,668
May 18, 5 AM $ 0.0229
-0.07%
$ 281.06 million $ 258,992
May 18, 4 AM $ 0.0229
-0.02%
$ 281.29 million $ 263,567
May 18, 3 AM $ 0.0229
+0.13%
$ 281.27 million $ 257,523
May 18, 2 AM $ 0.0229
+0.13%
$ 281.11 million $ 250,627
May 18, 1 AM $ 0.0229
-0.53%
$ 280.89 million $ 248,482
May 18, 12 AM $ 0.0229
+0.50%
$ 281.55 million $ 249,462
May 17, 11 PM $ 0.0228
-1.03%
$ 279.94 million $ 246,904
May 17, 10 PM $ 0.023
-0.19%
$ 282.7 million $ 251,019
May 17, 9 PM $ 0.0231
-0.38%
$ 283.24 million $ 250,295
May 17, 8 PM $ 0.0232
+1.41%
$ 284.58 million $ 255,232
May 17, 7 PM $ 0.0228
-0.03%
$ 280.44 million $ 274,167
May 17, 6 PM $ 0.0228
-0.21%
$ 280.08 million $ 272,395
May 17, 5 PM $ 0.0228
+0.31%
$ 280.12 million $ 272,736
May 17, 4 PM $ 0.0228
-0.97%
$ 280.03 million $ 269,073
May 17, 3 PM $ 0.023
+0.03%
$ 282.36 million $ 266,573
May 17, 2 PM $ 0.023
-0.56%
$ 282.57 million $ 266,965
May 17, 1 PM $ 0.0231
+0.03%
$ 283.9 million $ 270,740
May 17, 12 PM $ 0.0231
+1.28%
$ 283.51 million $ 266,192
May 17, 11 AM $ 0.0228
-0.08%
$ 279.86 million $ 247,664
May 17, 10 AM $ 0.0228
-0.40%
$ 279.95 million $ 249,704
May 17, 9 AM $ 0.0229
-0.63%
$ 280.79 million $ 239,476
May 17, 8 AM $ 0.023
+0.87%
$ 282.5 million $ 233,721
May 17, 7 AM $ 0.0228
-0.18%
$ 280.27 million $ 231,736
May 17, 6 AM $ 0.0228
+0.61%
$ 280.35 million $ 228,768
May 17, 5 AM $ 0.0227
+0.01%
$ 278.51 million $ 227,444
May 17, 4 AM $ 0.0227
-0.41%
$ 278.79 million $ 226,397
May 17, 3 AM $ 0.0227
-0.17%
$ 279.32 million $ 239,353