SWITCH Historical Data

SWITCH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0229
-0.01%
$ 281.5 million $ 82,808
May 21, 4 AM $ 0.0229
-0.13%
$ 281.47 million $ 78,205
May 21, 3 AM $ 0.023
+0.16%
$ 282.3 million $ 78,133
May 21, 2 AM $ 0.023
+0.22%
$ 282.18 million $ 71,189
May 21, 1 AM $ 0.0224
-2.22%
$ 275.59 million $ 61,875
May 21, 12 AM $ 0.0224
-0.41%
$ 275.36 million $ 51,104
May 20, 11 PM $ 0.0225
-2.51%
$ 276.33 million $ 54,392
May 20, 10 PM $ 0.0231
+0.44%
$ 283.27 million $ 62,589
May 20, 9 PM $ 0.023
-0.06%
$ 281.89 million $ 83,943
May 20, 8 PM $ 0.023
+0.01%
$ 282.31 million $ 80,189
May 20, 7 PM $ 0.023
+0.44%
$ 282.03 million $ 83,414
May 20, 6 PM $ 0.0229
-0.02%
$ 280.79 million $ 88,211
May 20, 5 PM $ 0.0229
-0.44%
$ 280.87 million $ 92,591
May 20, 4 PM $ 0.023
+0.00%
$ 282.14 million $ 73,258
May 20, 3 PM $ 0.023
+0.00%
$ 282.1 million $ 73,263
May 20, 2 PM $ 0.023
+0.01%
$ 282.13 million $ 80,758
May 20, 1 PM $ 0.023
+0.00%
$ 282.17 million $ 86,735
May 20, 12 PM $ 0.023
+0.06%
$ 282.18 million $ 95,213
May 20, 11 AM $ 0.023
+0.00%
$ 281.93 million $ 137,810
May 20, 10 AM $ 0.023
+0.01%
$ 281.98 million $ 145,374
May 20, 9 AM $ 0.023
+0.00%
$ 282.01 million $ 150,046
May 20, 8 AM $ 0.023
+0.01%
$ 282.06 million $ 157,346
May 20, 7 AM $ 0.0228
-0.03%
$ 280.23 million $ 165,820
May 20, 6 AM $ 0.0228
-0.64%
$ 280.23 million $ 172,527
May 20, 5 AM $ 0.0229
-0.04%
$ 281.72 million $ 187,034
May 20, 4 AM $ 0.0229
+2.49%
$ 281.64 million $ 184,056
May 20, 3 AM $ 0.0224
-2.30%
$ 275.11 million $ 192,313
May 20, 2 AM $ 0.023
-0.01%
$ 281.99 million $ 204,032
May 20, 1 AM $ 0.0229
-0.10%
$ 281.69 million $ 207,379
May 20, 12 AM $ 0.0229
+0.01%
$ 280.71 million $ 215,748
May 19, 11 PM $ 0.0229
+2.24%
$ 281.57 million $ 216,689
May 19, 10 PM $ 0.0224
+0.19%
$ 275.41 million $ 212,115
May 19, 9 PM $ 0.0224
-0.25%
$ 275.34 million $ 212,942
May 19, 8 PM $ 0.0225
-1.54%
$ 276.08 million $ 211,393
May 19, 7 PM $ 0.0228
+0.57%
$ 280.13 million $ 198,380
May 19, 6 PM $ 0.0227
-0.01%
$ 278.61 million $ 193,691
May 19, 5 PM $ 0.0227
-0.49%
$ 278.64 million $ 203,577
May 19, 4 PM $ 0.0228
-0.04%
$ 279.97 million $ 187,724
May 19, 3 PM $ 0.0228
-0.12%
$ 279.91 million $ 194,557
May 19, 2 PM $ 0.0228
+0.10%
$ 280.38 million $ 194,949
May 19, 1 PM $ 0.0228
-0.02%
$ 280.45 million $ 196,957
May 19, 12 PM $ 0.0228
+0.12%
$ 280.36 million $ 210,379
May 19, 11 AM $ 0.0228
+0.03%
$ 279.4 million $ 210,876
May 19, 10 AM $ 0.0228
-0.12%
$ 279.81 million $ 210,812
May 19, 9 AM $ 0.0228
+0.01%
$ 279.97 million $ 217,551
May 19, 8 AM $ 0.0228
+0.08%
$ 280.09 million $ 217,708
May 19, 7 AM $ 0.0228
+0.13%
$ 279.68 million $ 214,594
May 19, 6 AM $ 0.0228
+0.15%
$ 279.79 million $ 212,430
May 19, 5 AM $ 0.0227
-0.28%
$ 279.28 million $ 208,877
May 19, 4 AM $ 0.0228
+0.24%
$ 279.58 million $ 214,920