SWITCH Historical Data

SWITCH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000158
+0.00%
$ 1.95 million $ 435
May 27, 5 AM $ 0.000153
+0.00%
$ 1.87 million $ 114
May 27, 4 AM $ 0.000149
+0.00%
$ 1.83 million $ 127
May 27, 3 AM $ 0.000141
+1.05%
$ 1.74 million $ 129
May 27, 2 AM $ 0.000142
+0.00%
$ 1.74 million $ 60
May 27, 12 AM $ 0.000147
+0.00%
$ 1.8 million $ 51
May 26, 8 PM $ 0.000145
+0.00%
$ 1.78 million $ 1,209
May 26, 4 AM $ 0.000144
+0.00%
$ 1.77 million $ 50
May 25, 6 AM $ 0.0301
+0.00%
$ 370.16 million $ 226,080
May 25, 5 AM $ 0.0244
+0.00%
$ 299.87 million $ 231,376
May 25, 4 AM $ 0.0297
+0.00%
$ 365.36 million $ 223,527
May 25, 2 AM $ 0.024
+0.00%
$ 294.22 million $ 223,289
May 25, 1 AM $ 0.0241
+3.25%
$ 295.45 million $ 223,397
May 25, 12 AM $ 0.0234
+0.00%
$ 286.89 million $ 216,854
May 24, 11 PM $ 0.0281
-1.12%
$ 344.54 million $ 216,271
May 24, 10 PM $ 0.0239
+4.92%
$ 293.57 million $ 207,633
May 24, 9 PM $ 0.0233
+1.71%
$ 286.18 million $ 216,152
May 24, 4 PM $ 0.026
-5.77%
$ 319.78 million $ 277,944
May 24, 3 PM $ 0.023
-20.06%
$ 282.2 million $ 278,486
May 24, 2 PM $ 0.0287
+0.00%
$ 353.02 million $ 219,047
May 24, 11 AM $ 0.0232
+0.01%
$ 284.89 million $ 231,423
May 24, 10 AM $ 0.0232
+0.03%
$ 284.45 million $ 227,681
May 24, 9 AM $ 0.0232
+0.06%
$ 284.73 million $ 224,972
May 24, 8 AM $ 0.0232
-2.08%
$ 284.35 million $ 223,578
May 24, 7 AM $ 0.0237
+2.10%
$ 290.76 million $ 229,737
May 24, 6 AM $ 0.0232
+0.00%
$ 284.6 million $ 259,160
May 24, 5 AM $ 0.0232
-0.03%
$ 284.41 million $ 263,646
May 24, 4 AM $ 0.0238
+0.05%
$ 292.58 million $ 272,564
May 24, 3 AM $ 0.0238
+0.35%
$ 292.36 million $ 274,123
May 24, 2 AM $ 0.0237
+2.39%
$ 291.37 million $ 270,258
May 24, 1 AM $ 0.0231
-0.20%
$ 283.75 million $ 259,591
May 24, 12 AM $ 0.0231
-0.14%
$ 283.71 million $ 261,925
May 23, 11 PM $ 0.0236
+0.01%
$ 290.28 million $ 262,301
May 23, 10 PM $ 0.0237
+0.13%
$ 290.54 million $ 264,063
May 23, 9 PM $ 0.0237
-0.08%
$ 290.57 million $ 256,783
May 23, 8 PM $ 0.0236
-0.08%
$ 290.3 million $ 255,483
May 23, 7 PM $ 0.0236
+2.06%
$ 289.64 million $ 252,951
May 23, 6 PM $ 0.0235
+0.00%
$ 288.83 million $ 256,122
May 23, 5 PM $ 0.0235
+1.41%
$ 289.09 million $ 257,428
May 23, 4 PM $ 0.0232
+0.07%
$ 284.78 million $ 239,739
May 23, 3 PM $ 0.0232
-0.31%
$ 284.48 million $ 239,222
May 23, 2 PM $ 0.0232
+0.03%
$ 285.27 million $ 244,631
May 23, 1 PM $ 0.0232
-0.16%
$ 285.29 million $ 240,674
May 23, 12 PM $ 0.0232
-0.02%
$ 285.46 million $ 238,337
May 23, 11 AM $ 0.0233
-0.12%
$ 285.86 million $ 242,268
May 23, 10 AM $ 0.0233
+0.25%
$ 286.21 million $ 243,686
May 23, 9 AM $ 0.0233
-1.50%
$ 285.8 million $ 242,124
May 23, 8 AM $ 0.0236
+1.65%
$ 290.35 million $ 240,019
May 23, 7 AM $ 0.0233
+0.06%
$ 285.72 million $ 233,441
May 23, 6 AM $ 0.0233
+0.01%
$ 286.04 million $ 233,266