SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0229
+0.00%
$ 281.54 million $ 147,712
1:22 PM $ 0.0229
+0.00%
$ 281.29 million $ 145,449
1:21 PM $ 0.0225
+0.00%
$ 281.29 million $ 145,802
1:07 PM $ 0.0226
+0.00%
$ 277.24 million $ 135,347
12:52 PM $ 0.0226
+0.00%
$ 277.37 million $ 140,292
12:37 PM $ 0.0226
+0.00%
$ 277.14 million $ 140,392
12:22 PM $ 0.0226
+0.00%
$ 277.34 million $ 140,505
12:07 PM $ 0.0226
+0.00%
$ 277.56 million $ 140,399
11:52 AM $ 0.0226
+0.00%
$ 277.35 million $ 140,620
11:37 AM $ 0.0226
+0.00%
$ 277.79 million $ 149,408
11:22 AM $ 0.0226
+0.00%
$ 277.97 million $ 149,425
11:07 AM $ 0.0226
+0.00%
$ 278 million $ 149,386
10:52 AM $ 0.0226
+0.00%
$ 277.93 million $ 149,661
10:37 AM $ 0.0227
+0.00%
$ 278.44 million $ 149,522
10:22 AM $ 0.0227
+0.00%
$ 278.18 million $ 147,433
10:07 AM $ 0.0227
+0.00%
$ 278.59 million $ 147,462
9:52 AM $ 0.0227
+0.00%
$ 278.64 million $ 151,670
9:37 AM $ 0.0227
+0.00%
$ 278.58 million $ 151,811
9:22 AM $ 0.0227
+0.00%
$ 278.83 million $ 167,052
9:07 AM $ 0.0227
+0.00%
$ 278.91 million $ 166,950
8:52 AM $ 0.0227
+0.00%
$ 278.74 million $ 167,116
8:37 AM $ 0.0227
+0.00%
$ 279.02 million $ 167,196
8:22 AM $ 0.0227
+0.00%
$ 279.15 million $ 174,633
8:07 AM $ 0.0227
+0.00%
$ 278.69 million $ 184,413
7:52 AM $ 0.0228
+0.00%
$ 279.44 million $ 184,136
7:37 AM $ 0.0227
+0.00%
$ 279 million $ 184,188
7:22 AM $ 0.0227
+0.00%
$ 279.08 million $ 184,496
7:07 AM $ 0.0228
+0.00%
$ 279.57 million $ 184,505
6:52 AM $ 0.0228
+0.00%
$ 279.58 million $ 205,145
6:37 AM $ 0.0228
+0.00%
$ 279.58 million $ 205,294
6:22 AM $ 0.0228
+0.00%
$ 279.79 million $ 205,680
6:07 AM $ 0.0228
+0.00%
$ 280.33 million $ 205,671
5:53 AM $ 0.0228
+0.00%
$ 280.32 million $ 207,251
5:37 AM $ 0.023
+0.00%
$ 282.56 million $ 230,061
5:22 AM $ 0.0231
+0.00%
$ 283.15 million $ 230,013
5:07 AM $ 0.0231
+0.00%
$ 283.09 million $ 229,881
4:52 AM $ 0.023
+0.00%
$ 282.92 million $ 230,063
4:37 AM $ 0.0231
+0.00%
$ 283.15 million $ 229,692
4:22 AM $ 0.023
+0.83%
$ 282.68 million $ 244,643
4:07 AM $ 0.0229
+0.00%
$ 281.28 million $ 244,402
3:52 AM $ 0.0229
+0.00%
$ 281.55 million $ 244,106
3:37 AM $ 0.0229
+0.00%
$ 281.2 million $ 246,139
3:22 AM $ 0.0231
+0.00%
$ 283.62 million $ 246,162
3:07 AM $ 0.0231
+0.00%
$ 283.64 million $ 245,842
2:52 AM $ 0.0231
+0.00%
$ 283.26 million $ 260,059
2:37 AM $ 0.0231
+0.00%
$ 283.64 million $ 260,202
2:22 AM $ 0.0231
+0.00%
$ 283.8 million $ 259,773
2:10 AM $ 0.0231
+0.00%
$ 282 million $ 256,369
2:09 AM $ 0.023
+0.00%
$ 282 million $ 256,369
2:07 AM $ 0.023
+0.00%
$ 282 million $ 252,243
Download