SWITCH Historical Data

SWITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 281.54 million $ 147,712
Yesterday $ 0.023
+0.41%
$ 282.32 million $ 317,636
Jun 13, 2026 $ 0.0229
+2.74%
$ 280.74 million $ 719,447
Jun 12, 2026 $ 0.0222
+1.18%
$ 273.15 million $ 715,255
Jun 11, 2026 $ 0.022
+2.87%
$ 270.36 million $ 350,068
Jun 10, 2026 $ 0.0214
+1.28%
$ 262.5 million $ 340,449
Jun 9, 2026 $ 0.0211
+1.10%
$ 258.86 million $ 214,662
Jun 8, 2026 $ 0.0209
+0.94%
$ 256.63 million $ 133,006
Jun 7, 2026 $ 0.0207
+1.16%
$ 254.13 million $ 157,133
Jun 6, 2026 $ 0.0205
+2.29%
$ 251.22 million $ 218,742
Jun 5, 2026 $ 0.02
-3.59%
$ 245.86 million $ 97,512
Jun 4, 2026 $ 0.0209
+10.37%
$ 256.48 million $ 115,758
Jun 3, 2026 $ 0.0189
-7.89%
$ 231.88 million $ 172,443
Jun 2, 2026 $ 0.0205
-0.70%
$ 251.56 million $ 142,504
Jun 1, 2026 $ 0.0206
-0.71%
$ 253.49 million $ 141,190
May 31, 2026 $ 0.0208
+16,653.89%
$ 255.28 million $ 117,585
May 30, 2026 $ 0.000124
-0.98%
$ 1.52 million $ 45
May 29, 2026 $ 0.000125
-5.62%
$ 1.54 million $ 172
May 28, 2026 $ 0.000133
+3.92%
$ 1.63 million $ 579
May 27, 2026 $ 0.000146
-0.71%
$ -- $ 393
May 26, 2026 $ 0.000145
+0.46%
$ 1.78 million $ 1,209
May 25, 2026 $ 0.0301
+29.02%
$ -- $ 226,080
May 24, 2026 $ 0.0281
+21.28%
$ 344.54 million $ 216,271
May 23, 2026 $ 0.0236
+2.10%
$ 290.28 million $ 262,301
May 22, 2026 $ 0.0231
+2.29%
$ 284.27 million $ 210,073
May 21, 2026 $ 0.0226
+0.50%
$ 277.89 million $ 47,523
May 20, 2026 $ 0.0225
-1.55%
$ 276.33 million $ 54,392
May 19, 2026 $ 0.0229
+0.74%
$ 281.57 million $ 216,689
May 18, 2026 $ 0.0228
-0.27%
$ 279.41 million $ 218,974
May 17, 2026 $ 0.0228
+0.25%
$ 279.94 million $ 246,904
May 16, 2026 $ 0.0228
-0.54%
$ 279.44 million $ 233,780
May 15, 2026 $ 0.0229
+0.20%
$ 281.43 million $ 240,753
May 14, 2026 $ 0.0229
+1.57%
$ 280.95 million $ 295,109
May 13, 2026 $ 0.0225
+17.40%
$ 276.44 million $ 332,675
May 12, 2026 $ 0.0192
+0.64%
$ 235.76 million $ 262,643
May 11, 2026 $ 0.0191
+1.22%
$ 234.08 million $ 220,068
May 10, 2026 $ 0.0188
+0.04%
$ 230.79 million $ 199,156
May 9, 2026 $ 0.0188
+5.77%
$ 230.81 million $ 206,542
May 8, 2026 $ 0.0172
+1.47%
$ 210.98 million $ 286,258
May 7, 2026 $ 0.0169
+1.24%
$ 208.13 million $ 186,756
May 6, 2026 $ 0.0168
+1.68%
$ 205.79 million $ 169,925
May 5, 2026 $ 0.0165
-0.50%
$ 202.36 million $ 293,707
May 4, 2026 $ 0.000159
+11.99%
$ 1.95 million $ 2,746
May 3, 2026 $ 0.000141
-15.75%
$ 1.74 million $ 1,029
May 2, 2026 $ 0.000164
+3.72%
$ 2.02 million $ 600
May 1, 2026 $ 0.000158
-8.27%
$ 1.94 million $ 629
Apr 30, 2026 $ 0.000155
-4.27%
$ 1.9 million $ 1,285
Apr 29, 2026 $ 0.000171
+1.57%
$ 2.1 million $ 436
Apr 28, 2026 $ 0.000168
+1.09%
$ 2.06 million $ 678
Apr 27, 2026 $ 0.000166
-12.79%
$ 2.04 million $ 1,230
Download