WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 51.1
+0.12%
$ 25 $ 652,582
Jun 8, 9 AM $ 51.05
+0.02%
$ 25 $ 653,213
Jun 8, 8 AM $ 51.04
-0.04%
$ 25 $ 653,006
Jun 8, 7 AM $ 51.06
+0.19%
$ 25 $ 653,356
Jun 8, 6 AM $ 50.96
+0.04%
$ 25 $ 653,813
Jun 8, 5 AM $ 50.94
+0.11%
$ 25 $ 654,152
Jun 8, 4 AM $ 50.88
-0.09%
$ 25 $ 653,411
Jun 8, 3 AM $ 50.93
+0.17%
$ 25 $ 653,126
Jun 8, 2 AM $ 50.84
-0.11%
$ 25 $ 653,595
Jun 8, 1 AM $ 50.9
+0.63%
$ 25 $ 653,336
Jun 8, 12 AM $ 50.58
+0.01%
$ 25 $ 653,542
Jun 7, 11 PM $ 50.58
-0.03%
$ 25 $ 654,381
Jun 7, 10 PM $ 50.6
-0.06%
$ 25 $ 654,339
Jun 7, 9 PM $ 50.63
+0.10%
$ 25 $ 654,985
Jun 7, 8 PM $ 50.57
-0.04%
$ 25 $ 654,668
Jun 7, 7 PM $ 50.59
+0.11%
$ 25 $ 654,066
Jun 7, 6 PM $ 50.54
-0.03%
$ 25 $ 654,213
Jun 7, 5 PM $ 50.56
+0.03%
$ 25 $ 654,472
Jun 7, 4 PM $ 50.54
-0.08%
$ 25 $ 654,539
Jun 7, 3 PM $ 50.55
+0.13%
$ 25 $ 654,588
Jun 7, 2 PM $ 50.48
-0.08%
$ 25 $ 653,731
Jun 7, 1 PM $ 50.52
+0.02%
$ 25 $ 654,412
Jun 7, 12 PM $ 50.51
-0.15%
$ 25 $ 653,588
Jun 7, 11 AM $ 50.59
+0.04%
$ 25 $ 653,709
Jun 7, 10 AM $ 50.54
-0.02%
$ 25 $ 653,307
Jun 7, 9 AM $ 50.59
-0.01%
$ 25 $ 653,012
Jun 7, 8 AM $ 50.59
+0.05%
$ 25 $ 654,187
Jun 7, 7 AM $ 50.57
-0.02%
$ 25 $ 654,493
Jun 7, 6 AM $ 50.58
+0.09%
$ 25 $ 652,519
Jun 7, 5 AM $ 50.53
-0.13%
$ 25 $ 653,298
Jun 7, 4 AM $ 50.6
+0.09%
$ 25 $ 653,535
Jun 7, 3 AM $ 50.59
+0.02%
$ 25 $ 654,264
Jun 7, 2 AM $ 50.54
-0.13%
$ 25 $ 653,820
Jun 7, 1 AM $ 50.61
+0.06%
$ 25 $ 653,805
Jun 7, 12 AM $ 50.55
+0.00%
$ 25 $ 653,390
Jun 6, 11 PM $ 50.55
-0.05%
$ 25 $ 652,172
Jun 6, 10 PM $ 50.58
-0.02%
$ 25 $ 651,391
Jun 6, 9 PM $ 50.54
-0.05%
$ 25 $ 651,064
Jun 6, 8 PM $ 50.57
+0.05%
$ 25 $ 650,505
Jun 6, 7 PM $ 50.55
+0.11%
$ 25 $ 651,650
Jun 6, 6 PM $ 50.58
-0.09%
$ 25 $ 651,933
Jun 6, 5 PM $ 50.63
-0.18%
$ 25 $ 651,502
Jun 6, 4 PM $ 50.72
-0.14%
$ 25 $ 651,440
Jun 6, 3 PM $ 50.79
+0.05%
$ 25 $ 651,420
Jun 6, 2 PM $ 50.76
-0.05%
$ 25 $ 651,635
Jun 6, 1 PM $ 50.79
-0.01%
$ 25 $ 651,589
Jun 6, 12 PM $ 50.81
-0.03%
$ 25 $ 651,479
Jun 6, 11 AM $ 50.86
+0.06%
$ 25 $ 650,449
Jun 6, 10 AM $ 50.83
-0.06%
$ 25 $ 650,591
Jun 6, 9 AM $ 50.86
+0.02%
$ 25 $ 651,261